Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6760 USDT |
1,637,688.0000 OMG |
0.6930 USDT |
0.6470 USDT |
0.6630 USDT |
0.6620 USDT |
| 2024-01-17 |
0.6936 USDT |
1,875,810.6000 OMG |
0.7000 USDT |
0.6830 USDT |
0.6890 USDT |
0.6900 USDT |
| 2024-01-16 |
0.7103 USDT |
5,386,956.3000 OMG |
0.6970 USDT |
0.6770 USDT |
0.6950 USDT |
0.7000 USDT |
| 2024-01-15 |
0.6978 USDT |
2,667,830.6000 OMG |
0.6860 USDT |
0.6830 USDT |
0.6930 USDT |
0.6970 USDT |
| 2024-01-14 |
0.7087 USDT |
1,755,884.7000 OMG |
0.7220 USDT |
0.6880 USDT |
0.6990 USDT |
0.6940 USDT |
| 2024-01-13 |
0.7130 USDT |
2,038,347.8000 OMG |
0.7210 USDT |
0.6890 USDT |
0.7050 USDT |
0.7240 USDT |
| 2024-01-12 |
0.7401 USDT |
5,410,822.9000 OMG |
0.7630 USDT |
0.6920 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-01-11 |
0.7588 USDT |
3,775,449.4000 OMG |
0.7480 USDT |
0.7310 USDT |
0.7450 USDT |
0.7640 USDT |
| 2024-01-10 |
0.7035 USDT |
3,613,947.1000 OMG |
0.6850 USDT |
0.6740 USDT |
0.6890 USDT |
0.7440 USDT |
| 2024-01-09 |
0.6813 USDT |
4,421,635.8000 OMG |
0.7060 USDT |
0.6480 USDT |
0.6660 USDT |
0.6830 USDT |
| 2024-01-08 |
0.6527 USDT |
4,821,914.3000 OMG |
0.6610 USDT |
0.6010 USDT |
0.6250 USDT |
0.7040 USDT |
| 2024-01-07 |
0.6927 USDT |
2,518,549.8000 OMG |
0.7090 USDT |
0.6530 USDT |
0.6700 USDT |
0.6600 USDT |
| 2024-01-06 |
0.7051 USDT |
2,998,108.2000 OMG |
0.7420 USDT |
0.6820 USDT |
0.7010 USDT |
0.7040 USDT |
| 2024-01-05 |
0.7384 USDT |
5,084,584.9000 OMG |
0.7730 USDT |
0.7080 USDT |
0.7250 USDT |
0.7280 USDT |
| 2024-01-04 |
0.7698 USDT |
2,754,854.8000 OMG |
0.7500 USDT |
0.7350 USDT |
0.7580 USDT |
0.7730 USDT |
| 2024-01-03 |
0.7847 USDT |
8,229,719.6000 OMG |
0.8640 USDT |
0.6500 USDT |
0.7470 USDT |
0.7440 USDT |
| 2024-01-02 |
0.8730 USDT |
3,012,438.6000 OMG |
0.8650 USDT |
0.8510 USDT |
0.8610 USDT |
0.8600 USDT |
| 2024-01-01 |
0.8316 USDT |
2,206,076.5000 OMG |
0.8280 USDT |
0.8060 USDT |
0.8160 USDT |
0.8630 USDT |
| 2023-12-31 |
0.8498 USDT |
1,965,996.7000 OMG |
0.8360 USDT |
0.8290 USDT |
0.8380 USDT |
0.8430 USDT |
| 2023-12-30 |
0.8412 USDT |
1,879,010.7000 OMG |
0.8480 USDT |
0.8220 USDT |
0.8310 USDT |
0.8390 USDT |
| 2023-12-29 |
0.8596 USDT |
3,007,492.7000 OMG |
0.8620 USDT |
0.8270 USDT |
0.8470 USDT |
0.8410 USDT |
| 2023-12-28 |
0.8951 USDT |
3,844,351.3000 OMG |
0.9220 USDT |
0.8540 USDT |
0.8640 USDT |
0.8610 USDT |
| 2023-12-27 |
0.8935 USDT |
5,321,908.9000 OMG |
0.8680 USDT |
0.8360 USDT |
0.8550 USDT |
0.9230 USDT |
| 2023-12-26 |
0.8824 USDT |
6,448,719.6000 OMG |
0.9250 USDT |
0.8150 USDT |
0.8580 USDT |
0.8700 USDT |
| 2023-12-25 |
0.9119 USDT |
4,561,773.5000 OMG |
0.8870 USDT |
0.8710 USDT |
0.8810 USDT |
0.9290 USDT |
| 2023-12-24 |
0.9054 USDT |
11,982,440.2000 OMG |
0.8610 USDT |
0.8510 USDT |
0.8630 USDT |
0.8800 USDT |
| 2023-12-23 |
0.8409 USDT |
3,851,921.2000 OMG |
0.8700 USDT |
0.8120 USDT |
0.8230 USDT |
0.8540 USDT |
| 2023-12-22 |
0.8361 USDT |
4,684,372.3000 OMG |
0.8220 USDT |
0.8070 USDT |
0.8250 USDT |
0.8630 USDT |
| 2023-12-21 |
0.8166 USDT |
3,098,425.2000 OMG |
0.8070 USDT |
0.8010 USDT |
0.8130 USDT |
0.8200 USDT |
| 2023-12-20 |
0.8204 USDT |
3,854,737.7000 OMG |
0.8080 USDT |
0.7890 USDT |
0.8070 USDT |
0.8060 USDT |
| 2023-12-19 |
0.8238 USDT |
4,087,629.9000 OMG |
0.8160 USDT |
0.8030 USDT |
0.8130 USDT |
0.8090 USDT |
| 2023-12-18 |
0.7770 USDT |
4,823,106.1000 OMG |
0.7940 USDT |
0.7350 USDT |
0.7580 USDT |
0.8240 USDT |
| 2023-12-17 |
0.8292 USDT |
6,400,004.6000 OMG |
0.8400 USDT |
0.7850 USDT |
0.7970 USDT |
0.7890 USDT |
| 2023-12-16 |
0.8223 USDT |
8,739,513.6000 OMG |
0.8300 USDT |
0.7950 USDT |
0.8070 USDT |
0.8330 USDT |
| 2023-12-15 |
0.8843 USDT |
30,880,681.0000 OMG |
0.9320 USDT |
0.8190 USDT |
0.8340 USDT |
0.8280 USDT |
| 2023-12-14 |
0.8867 USDT |
28,877,089.5000 OMG |
0.7260 USDT |
0.6900 USDT |
0.7300 USDT |
0.9910 USDT |
| 2023-12-13 |
0.7043 USDT |
4,414,248.3000 OMG |
0.7230 USDT |
0.6740 USDT |
0.6860 USDT |
0.7260 USDT |
| 2023-12-12 |
0.7240 USDT |
5,031,431.5000 OMG |
0.6790 USDT |
0.6770 USDT |
0.6840 USDT |
0.7210 USDT |
| 2023-12-11 |
0.6950 USDT |
5,217,993.5000 OMG |
0.7560 USDT |
0.6510 USDT |
0.6680 USDT |
0.6790 USDT |
| 2023-12-10 |
0.7348 USDT |
3,379,793.1000 OMG |
0.7350 USDT |
0.7000 USDT |
0.7120 USDT |
0.7550 USDT |
| 2023-12-09 |
0.7436 USDT |
4,031,598.9000 OMG |
0.7280 USDT |
0.7230 USDT |
0.7360 USDT |
0.7400 USDT |
| 2023-12-08 |
0.7107 USDT |
3,827,868.2000 OMG |
0.6940 USDT |
0.6910 USDT |
0.6980 USDT |
0.7280 USDT |
| 2023-12-07 |
0.6854 USDT |
3,063,004.4000 OMG |
0.6810 USDT |
0.6630 USDT |
0.6770 USDT |
0.6940 USDT |
| 2023-12-06 |
0.6870 USDT |
5,002,182.3000 OMG |
0.6880 USDT |
0.6590 USDT |
0.6770 USDT |
0.6850 USDT |
| 2023-12-05 |
0.6734 USDT |
3,398,631.9000 OMG |
0.6710 USDT |
0.6580 USDT |
0.6660 USDT |
0.6870 USDT |
| 2023-12-04 |
0.6697 USDT |
4,904,709.8000 OMG |
0.6510 USDT |
0.6240 USDT |
0.6590 USDT |
0.6670 USDT |
| 2023-12-03 |
0.6556 USDT |
2,194,443.9000 OMG |
0.6600 USDT |
0.6410 USDT |
0.6470 USDT |
0.6560 USDT |
| 2023-12-02 |
0.6505 USDT |
1,487,779.5000 OMG |
0.6440 USDT |
0.6370 USDT |
0.6450 USDT |
0.6560 USDT |
| 2023-12-01 |
0.6408 USDT |
1,733,967.8000 OMG |
0.6330 USDT |
0.6290 USDT |
0.6330 USDT |
0.6420 USDT |
| 2023-11-30 |
0.6370 USDT |
1,842,969.1000 OMG |
0.6330 USDT |
0.6290 USDT |
0.6320 USDT |
0.6310 USDT |