Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
Date Price Volume Open Low High Close
2021-10-20 14.2550 USDT 4,030,430.7000 OMG 14.1910 USDT 13.8100 USDT 13.9140 USDT 14.6400 USDT
2021-10-19 13.9131 USDT 2,781,762.2000 OMG 13.9730 USDT 13.7040 USDT 13.8200 USDT 14.0570 USDT
2021-10-18 14.0326 USDT 4,855,673.3000 OMG 13.7910 USDT 13.6290 USDT 13.8600 USDT 13.9300 USDT
2021-10-17 13.8938 USDT 3,339,296.8000 OMG 14.1200 USDT 13.3300 USDT 13.7290 USDT 13.7690 USDT
2021-10-16 14.1127 USDT 4,282,507.3000 OMG 13.9070 USDT 13.8190 USDT 14.0250 USDT 14.0370 USDT
2021-10-15 14.1529 USDT 9,434,255.7000 OMG 14.4630 USDT 13.6990 USDT 13.9350 USDT 13.9620 USDT
2021-10-14 14.7656 USDT 6,070,217.1000 OMG 15.0010 USDT 14.2600 USDT 14.3800 USDT 14.4000 USDT
2021-10-13 15.1368 USDT 13,142,534.9000 OMG 14.6570 USDT 14.5320 USDT 14.7040 USDT 14.9720 USDT
2021-10-12 14.4226 USDT 18,119,159.5000 OMG 13.5660 USDT 13.3130 USDT 14.1890 USDT 14.7860 USDT
2021-10-11 14.0042 USDT 16,238,673.0000 OMG 12.8810 USDT 12.7100 USDT 13.1150 USDT 13.2900 USDT
2021-10-10 13.7276 USDT 12,637,552.0000 OMG 14.1080 USDT 12.4710 USDT 13.1280 USDT 13.0790 USDT
2021-10-09 14.0369 USDT 8,195,722.5000 OMG 14.0170 USDT 13.7200 USDT 13.9590 USDT 14.0160 USDT
2021-10-08 14.4408 USDT 12,411,519.4000 OMG 14.9430 USDT 12.8420 USDT 14.1250 USDT 14.0250 USDT
2021-10-07 14.4154 USDT 13,264,760.5000 OMG 14.3960 USDT 13.8000 USDT 14.0920 USDT 14.6880 USDT
2021-10-06 14.6404 USDT 17,423,501.5000 OMG 15.5510 USDT 13.7510 USDT 14.2830 USDT 14.4490 USDT
2021-10-05 16.1693 USDT 13,731,196.0000 OMG 16.5840 USDT 15.2530 USDT 15.5020 USDT 15.5820 USDT
2021-10-04 16.8293 USDT 21,909,207.8500 OMG 16.5410 USDT 15.4840 USDT 15.9540 USDT 16.4500 USDT
2021-10-03 16.7617 USDT 24,567,227.9300 OMG 15.5400 USDT 14.9710 USDT 15.7600 USDT 16.4260 USDT
2021-10-02 14.4791 USDT 25,756,918.7800 OMG 12.7780 USDT 12.5590 USDT 12.7690 USDT 16.3390 USDT
2021-10-01 12.7217 USDT 19,496,114.2400 OMG 12.4700 USDT 12.0740 USDT 12.3960 USDT 12.4070 USDT
2021-09-30 11.3509 USDT 24,800,966.6700 OMG 10.3340 USDT 10.2540 USDT 10.9450 USDT 12.1030 USDT
2021-09-29 9.9757 USDT 17,428,910.5000 OMG 8.9220 USDT 8.7090 USDT 9.0250 USDT 10.0900 USDT
2021-09-28 9.4220 USDT 16,650,924.6000 OMG 9.3150 USDT 8.7490 USDT 8.9640 USDT 9.0420 USDT
2021-09-27 9.1084 USDT 10,184,461.9000 OMG 9.0760 USDT 8.7810 USDT 8.9670 USDT 9.2950 USDT
2021-09-26 8.6174 USDT 11,490,860.9000 OMG 8.9180 USDT 7.9760 USDT 8.2380 USDT 9.2260 USDT
2021-09-25 8.8841 USDT 8,846,845.4000 OMG 9.1490 USDT 8.5040 USDT 8.8290 USDT 8.8830 USDT
2021-09-24 9.0231 USDT 18,821,947.7000 OMG 9.8670 USDT 8.4000 USDT 8.8960 USDT 9.2490 USDT
2021-09-23 9.6496 USDT 16,898,656.8000 OMG 9.5500 USDT 9.2010 USDT 9.4310 USDT 9.8850 USDT
2021-09-22 9.0031 USDT 25,125,188.3000 OMG 8.5340 USDT 8.2760 USDT 8.7960 USDT 9.5890 USDT
2021-09-21 10.3275 USDT 34,006,199.3100 OMG 10.2770 USDT 8.7150 USDT 8.9280 USDT 8.8170 USDT
2021-09-20 9.8034 USDT 34,611,226.1300 OMG 9.6700 USDT 7.7960 USDT 8.5220 USDT 10.4680 USDT
2021-09-19 9.5649 USDT 18,506,209.4000 OMG 8.8000 USDT 8.5330 USDT 8.6690 USDT 9.6020 USDT
2021-09-18 8.6500 USDT 4,374,699.1000 OMG 8.5040 USDT 8.2960 USDT 8.4950 USDT 8.7150 USDT
2021-09-17 8.4981 USDT 4,544,265.4000 OMG 8.9430 USDT 8.1270 USDT 8.3360 USDT 8.3690 USDT
2021-09-16 8.9350 USDT 5,254,215.5000 OMG 9.0990 USDT 8.5550 USDT 8.7140 USDT 8.7280 USDT
2021-09-15 8.7407 USDT 5,890,041.7000 OMG 8.9810 USDT 8.5520 USDT 8.6470 USDT 8.8710 USDT
2021-09-14 8.5458 USDT 8,903,244.6000 OMG 8.5750 USDT 8.1700 USDT 8.3500 USDT 8.6200 USDT
2021-09-13 8.6825 USDT 12,434,745.6000 OMG 9.4630 USDT 7.9940 USDT 8.4640 USDT 8.4980 USDT
2021-09-12 9.4624 USDT 16,848,454.1000 OMG 9.1700 USDT 8.7530 USDT 9.0560 USDT 9.4770 USDT
2021-09-11 8.7960 USDT 11,091,316.9000 OMG 8.1770 USDT 8.0660 USDT 8.4920 USDT 9.1910 USDT
2021-09-10 8.5276 USDT 12,613,531.5000 OMG 8.7880 USDT 7.7330 USDT 7.9840 USDT 7.9190 USDT
2021-09-09 8.7548 USDT 14,548,042.7000 OMG 8.0510 USDT 8.0080 USDT 8.5090 USDT 8.7260 USDT
2021-09-08 7.5048 USDT 14,344,218.0000 OMG 7.6450 USDT 6.6480 USDT 7.1750 USDT 8.0860 USDT
2021-09-07 8.5347 USDT 19,831,133.4000 OMG 9.0360 USDT 6.5000 USDT 7.6860 USDT 7.7310 USDT
2021-09-06 9.3850 USDT 30,367,058.1200 OMG 8.9710 USDT 8.3670 USDT 8.5820 USDT 9.3150 USDT
2021-09-05 7.5883 USDT 11,821,784.7600 OMG 7.1750 USDT 7.0650 USDT 7.2860 USDT 7.9220 USDT
2021-09-04 7.1070 USDT 7,041,059.2800 OMG 6.9540 USDT 6.8160 USDT 6.9500 USDT 7.1860 USDT
2021-09-03 6.9195 USDT 6,478,614.6700 OMG 6.7680 USDT 6.5540 USDT 6.6520 USDT 6.9140 USDT
2021-09-02 6.7180 USDT 5,642,113.6500 OMG 6.7660 USDT 6.5750 USDT 6.6760 USDT 6.6870 USDT
2021-09-01 6.5124 USDT 6,705,345.0400 OMG 6.3250 USDT 6.1390 USDT 6.2210 USDT 6.7360 USDT