Identifier on Binance: OMGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-25 |
4.6319 USDT |
11,932,690.4900 OMG |
4.3591 USDT |
4.1440 USDT |
5.1845 USDT |
4.4269 USDT |
2020-11-24 |
4.3194 USDT |
8,238,922.1200 OMG |
4.2309 USDT |
3.9800 USDT |
4.6700 USDT |
4.3646 USDT |
2020-11-23 |
4.0320 USDT |
5,277,438.8900 OMG |
3.9018 USDT |
3.8000 USDT |
4.2462 USDT |
4.2309 USDT |
2020-11-22 |
3.9020 USDT |
6,374,237.6600 OMG |
4.2559 USDT |
3.6000 USDT |
4.2776 USDT |
3.9019 USDT |
2020-11-21 |
4.0296 USDT |
10,181,794.6500 OMG |
3.5316 USDT |
3.5298 USDT |
4.3570 USDT |
4.2530 USDT |
2020-11-20 |
3.4653 USDT |
4,021,959.0800 OMG |
3.2736 USDT |
3.2518 USDT |
3.6521 USDT |
3.5294 USDT |
2020-11-19 |
3.2773 USDT |
1,989,727.8200 OMG |
3.3320 USDT |
3.2001 USDT |
3.3595 USDT |
3.2726 USDT |
2020-11-18 |
3.3169 USDT |
3,011,133.2800 OMG |
3.4579 USDT |
3.1842 USDT |
3.5021 USDT |
3.3321 USDT |
2020-11-17 |
3.4788 USDT |
2,035,504.8900 OMG |
3.4359 USDT |
3.4094 USDT |
3.5770 USDT |
3.4599 USDT |
2020-11-16 |
3.4138 USDT |
1,599,669.2300 OMG |
3.3234 USDT |
3.2731 USDT |
3.4867 USDT |
3.4369 USDT |
2020-11-15 |
3.3730 USDT |
2,359,576.7800 OMG |
3.4249 USDT |
3.2381 USDT |
3.4950 USDT |
3.3217 USDT |
2020-11-14 |
3.4518 USDT |
3,177,587.7200 OMG |
3.6266 USDT |
3.3295 USDT |
3.6388 USDT |
3.4207 USDT |
2020-11-13 |
3.5469 USDT |
2,500,246.9200 OMG |
3.4910 USDT |
3.4297 USDT |
3.6481 USDT |
3.6280 USDT |
2020-11-12 |
3.6067 USDT |
6,023,120.5400 OMG |
3.5078 USDT |
3.3530 USDT |
3.8192 USDT |
3.4937 USDT |
2020-11-11 |
3.5346 USDT |
5,737,691.5400 OMG |
3.2378 USDT |
3.2377 USDT |
3.8480 USDT |
3.5058 USDT |
2020-11-10 |
3.1828 USDT |
1,648,148.7800 OMG |
3.1794 USDT |
3.0882 USDT |
3.2605 USDT |
3.2382 USDT |
2020-11-09 |
3.1377 USDT |
1,380,017.5600 OMG |
3.1856 USDT |
3.0249 USDT |
3.2475 USDT |
3.1791 USDT |
2020-11-08 |
3.1702 USDT |
1,435,219.8700 OMG |
3.0583 USDT |
3.0049 USDT |
3.3286 USDT |
3.1907 USDT |
2020-11-07 |
3.2341 USDT |
3,324,310.3800 OMG |
3.3226 USDT |
2.9256 USDT |
3.4972 USDT |
3.0592 USDT |
2020-11-06 |
3.1154 USDT |
2,288,899.2800 OMG |
2.8892 USDT |
2.8803 USDT |
3.3709 USDT |
3.3220 USDT |
2020-11-05 |
2.8517 USDT |
2,363,300.2700 OMG |
2.7664 USDT |
2.6810 USDT |
2.9761 USDT |
2.8914 USDT |
2020-11-04 |
2.7895 USDT |
1,780,900.3100 OMG |
2.9030 USDT |
2.6248 USDT |
3.0028 USDT |
2.7676 USDT |
2020-11-03 |
2.9027 USDT |
1,075,347.5700 OMG |
2.9986 USDT |
2.8040 USDT |
2.9986 USDT |
2.9012 USDT |
2020-11-02 |
3.0543 USDT |
916,520.1900 OMG |
3.1351 USDT |
2.9558 USDT |
3.1861 USDT |
2.9974 USDT |
2020-11-01 |
3.0957 USDT |
1,171,056.7600 OMG |
2.9195 USDT |
2.8875 USDT |
3.1960 USDT |
3.1391 USDT |
2020-10-31 |
2.9482 USDT |
620,901.8900 OMG |
2.8681 USDT |
2.8532 USDT |
3.0094 USDT |
2.9233 USDT |
2020-10-30 |
2.8371 USDT |
1,057,642.2400 OMG |
2.8857 USDT |
2.7569 USDT |
2.9332 USDT |
2.8675 USDT |
2020-10-29 |
3.0041 USDT |
1,042,071.2000 OMG |
3.0674 USDT |
2.8486 USDT |
3.1398 USDT |
2.8905 USDT |
2020-10-28 |
3.1171 USDT |
884,456.7200 OMG |
3.2155 USDT |
3.0034 USDT |
3.2544 USDT |
3.0657 USDT |
2020-10-27 |
3.2317 USDT |
915,295.5500 OMG |
3.2367 USDT |
3.1495 USDT |
3.3087 USDT |
3.2119 USDT |
2020-10-26 |
3.2425 USDT |
1,160,756.6400 OMG |
3.3509 USDT |
3.0844 USDT |
3.4153 USDT |
3.2363 USDT |
2020-10-25 |
3.3796 USDT |
692,979.7200 OMG |
3.4829 USDT |
3.2811 USDT |
3.4877 USDT |
3.3493 USDT |
2020-10-24 |
3.5002 USDT |
708,964.5700 OMG |
3.5304 USDT |
3.4240 USDT |
3.5773 USDT |
3.4863 USDT |
2020-10-23 |
3.5253 USDT |
1,109,255.3800 OMG |
3.4960 USDT |
3.3853 USDT |
3.6500 USDT |
3.5255 USDT |
2020-10-22 |
3.4451 USDT |
1,405,121.6200 OMG |
3.2609 USDT |
3.2603 USDT |
3.5850 USDT |
3.4942 USDT |
2020-10-21 |
3.3099 USDT |
1,443,265.0300 OMG |
3.1273 USDT |
3.1085 USDT |
3.4272 USDT |
3.2646 USDT |
2020-10-20 |
3.2228 USDT |
1,084,319.9400 OMG |
3.3625 USDT |
3.0718 USDT |
3.3869 USDT |
3.1297 USDT |
2020-10-19 |
3.3742 USDT |
1,155,548.3900 OMG |
3.4066 USDT |
3.2522 USDT |
3.5073 USDT |
3.3666 USDT |
2020-10-18 |
3.3570 USDT |
717,534.5200 OMG |
3.2527 USDT |
3.2459 USDT |
3.4515 USDT |
3.4019 USDT |
2020-10-17 |
3.2271 USDT |
725,723.4900 OMG |
3.2271 USDT |
3.1309 USDT |
3.2995 USDT |
3.2570 USDT |
2020-10-16 |
3.3291 USDT |
1,036,424.1100 OMG |
3.4364 USDT |
3.2175 USDT |
3.5000 USDT |
3.2204 USDT |
2020-10-15 |
3.3893 USDT |
1,377,335.4700 OMG |
3.3307 USDT |
3.2230 USDT |
3.5142 USDT |
3.4321 USDT |
2020-10-14 |
3.3974 USDT |
1,234,672.3700 OMG |
3.5276 USDT |
3.2547 USDT |
3.5562 USDT |
3.3307 USDT |
2020-10-13 |
3.5568 USDT |
1,292,980.8800 OMG |
3.6461 USDT |
3.4431 USDT |
3.6581 USDT |
3.5317 USDT |
2020-10-12 |
3.6378 USDT |
1,954,014.6100 OMG |
3.6539 USDT |
3.5024 USDT |
3.7482 USDT |
3.6413 USDT |
2020-10-11 |
3.6445 USDT |
1,821,147.4000 OMG |
3.6254 USDT |
3.5260 USDT |
3.7976 USDT |
3.6538 USDT |
2020-10-10 |
3.7107 USDT |
3,056,078.3300 OMG |
3.4813 USDT |
3.4768 USDT |
3.9500 USDT |
3.6272 USDT |
2020-10-09 |
3.4355 USDT |
2,354,863.8400 OMG |
3.3833 USDT |
3.2602 USDT |
3.6036 USDT |
3.4831 USDT |
2020-10-08 |
3.2343 USDT |
2,878,000.0600 OMG |
3.2606 USDT |
3.0234 USDT |
3.4693 USDT |
3.3796 USDT |
2020-10-07 |
3.2606 USDT |
2,398,949.9100 OMG |
3.3575 USDT |
3.0857 USDT |
3.3719 USDT |
3.2604 USDT |