Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
Date Price Volume Open Low High Close
2020-11-25 4.6319 USDT 11,932,690.4900 OMG 4.3591 USDT 4.1440 USDT 5.1845 USDT 4.4269 USDT
2020-11-24 4.3194 USDT 8,238,922.1200 OMG 4.2309 USDT 3.9800 USDT 4.6700 USDT 4.3646 USDT
2020-11-23 4.0320 USDT 5,277,438.8900 OMG 3.9018 USDT 3.8000 USDT 4.2462 USDT 4.2309 USDT
2020-11-22 3.9020 USDT 6,374,237.6600 OMG 4.2559 USDT 3.6000 USDT 4.2776 USDT 3.9019 USDT
2020-11-21 4.0296 USDT 10,181,794.6500 OMG 3.5316 USDT 3.5298 USDT 4.3570 USDT 4.2530 USDT
2020-11-20 3.4653 USDT 4,021,959.0800 OMG 3.2736 USDT 3.2518 USDT 3.6521 USDT 3.5294 USDT
2020-11-19 3.2773 USDT 1,989,727.8200 OMG 3.3320 USDT 3.2001 USDT 3.3595 USDT 3.2726 USDT
2020-11-18 3.3169 USDT 3,011,133.2800 OMG 3.4579 USDT 3.1842 USDT 3.5021 USDT 3.3321 USDT
2020-11-17 3.4788 USDT 2,035,504.8900 OMG 3.4359 USDT 3.4094 USDT 3.5770 USDT 3.4599 USDT
2020-11-16 3.4138 USDT 1,599,669.2300 OMG 3.3234 USDT 3.2731 USDT 3.4867 USDT 3.4369 USDT
2020-11-15 3.3730 USDT 2,359,576.7800 OMG 3.4249 USDT 3.2381 USDT 3.4950 USDT 3.3217 USDT
2020-11-14 3.4518 USDT 3,177,587.7200 OMG 3.6266 USDT 3.3295 USDT 3.6388 USDT 3.4207 USDT
2020-11-13 3.5469 USDT 2,500,246.9200 OMG 3.4910 USDT 3.4297 USDT 3.6481 USDT 3.6280 USDT
2020-11-12 3.6067 USDT 6,023,120.5400 OMG 3.5078 USDT 3.3530 USDT 3.8192 USDT 3.4937 USDT
2020-11-11 3.5346 USDT 5,737,691.5400 OMG 3.2378 USDT 3.2377 USDT 3.8480 USDT 3.5058 USDT
2020-11-10 3.1828 USDT 1,648,148.7800 OMG 3.1794 USDT 3.0882 USDT 3.2605 USDT 3.2382 USDT
2020-11-09 3.1377 USDT 1,380,017.5600 OMG 3.1856 USDT 3.0249 USDT 3.2475 USDT 3.1791 USDT
2020-11-08 3.1702 USDT 1,435,219.8700 OMG 3.0583 USDT 3.0049 USDT 3.3286 USDT 3.1907 USDT
2020-11-07 3.2341 USDT 3,324,310.3800 OMG 3.3226 USDT 2.9256 USDT 3.4972 USDT 3.0592 USDT
2020-11-06 3.1154 USDT 2,288,899.2800 OMG 2.8892 USDT 2.8803 USDT 3.3709 USDT 3.3220 USDT
2020-11-05 2.8517 USDT 2,363,300.2700 OMG 2.7664 USDT 2.6810 USDT 2.9761 USDT 2.8914 USDT
2020-11-04 2.7895 USDT 1,780,900.3100 OMG 2.9030 USDT 2.6248 USDT 3.0028 USDT 2.7676 USDT
2020-11-03 2.9027 USDT 1,075,347.5700 OMG 2.9986 USDT 2.8040 USDT 2.9986 USDT 2.9012 USDT
2020-11-02 3.0543 USDT 916,520.1900 OMG 3.1351 USDT 2.9558 USDT 3.1861 USDT 2.9974 USDT
2020-11-01 3.0957 USDT 1,171,056.7600 OMG 2.9195 USDT 2.8875 USDT 3.1960 USDT 3.1391 USDT
2020-10-31 2.9482 USDT 620,901.8900 OMG 2.8681 USDT 2.8532 USDT 3.0094 USDT 2.9233 USDT
2020-10-30 2.8371 USDT 1,057,642.2400 OMG 2.8857 USDT 2.7569 USDT 2.9332 USDT 2.8675 USDT
2020-10-29 3.0041 USDT 1,042,071.2000 OMG 3.0674 USDT 2.8486 USDT 3.1398 USDT 2.8905 USDT
2020-10-28 3.1171 USDT 884,456.7200 OMG 3.2155 USDT 3.0034 USDT 3.2544 USDT 3.0657 USDT
2020-10-27 3.2317 USDT 915,295.5500 OMG 3.2367 USDT 3.1495 USDT 3.3087 USDT 3.2119 USDT
2020-10-26 3.2425 USDT 1,160,756.6400 OMG 3.3509 USDT 3.0844 USDT 3.4153 USDT 3.2363 USDT
2020-10-25 3.3796 USDT 692,979.7200 OMG 3.4829 USDT 3.2811 USDT 3.4877 USDT 3.3493 USDT
2020-10-24 3.5002 USDT 708,964.5700 OMG 3.5304 USDT 3.4240 USDT 3.5773 USDT 3.4863 USDT
2020-10-23 3.5253 USDT 1,109,255.3800 OMG 3.4960 USDT 3.3853 USDT 3.6500 USDT 3.5255 USDT
2020-10-22 3.4451 USDT 1,405,121.6200 OMG 3.2609 USDT 3.2603 USDT 3.5850 USDT 3.4942 USDT
2020-10-21 3.3099 USDT 1,443,265.0300 OMG 3.1273 USDT 3.1085 USDT 3.4272 USDT 3.2646 USDT
2020-10-20 3.2228 USDT 1,084,319.9400 OMG 3.3625 USDT 3.0718 USDT 3.3869 USDT 3.1297 USDT
2020-10-19 3.3742 USDT 1,155,548.3900 OMG 3.4066 USDT 3.2522 USDT 3.5073 USDT 3.3666 USDT
2020-10-18 3.3570 USDT 717,534.5200 OMG 3.2527 USDT 3.2459 USDT 3.4515 USDT 3.4019 USDT
2020-10-17 3.2271 USDT 725,723.4900 OMG 3.2271 USDT 3.1309 USDT 3.2995 USDT 3.2570 USDT
2020-10-16 3.3291 USDT 1,036,424.1100 OMG 3.4364 USDT 3.2175 USDT 3.5000 USDT 3.2204 USDT
2020-10-15 3.3893 USDT 1,377,335.4700 OMG 3.3307 USDT 3.2230 USDT 3.5142 USDT 3.4321 USDT
2020-10-14 3.3974 USDT 1,234,672.3700 OMG 3.5276 USDT 3.2547 USDT 3.5562 USDT 3.3307 USDT
2020-10-13 3.5568 USDT 1,292,980.8800 OMG 3.6461 USDT 3.4431 USDT 3.6581 USDT 3.5317 USDT
2020-10-12 3.6378 USDT 1,954,014.6100 OMG 3.6539 USDT 3.5024 USDT 3.7482 USDT 3.6413 USDT
2020-10-11 3.6445 USDT 1,821,147.4000 OMG 3.6254 USDT 3.5260 USDT 3.7976 USDT 3.6538 USDT
2020-10-10 3.7107 USDT 3,056,078.3300 OMG 3.4813 USDT 3.4768 USDT 3.9500 USDT 3.6272 USDT
2020-10-09 3.4355 USDT 2,354,863.8400 OMG 3.3833 USDT 3.2602 USDT 3.6036 USDT 3.4831 USDT
2020-10-08 3.2343 USDT 2,878,000.0600 OMG 3.2606 USDT 3.0234 USDT 3.4693 USDT 3.3796 USDT
2020-10-07 3.2606 USDT 2,398,949.9100 OMG 3.3575 USDT 3.0857 USDT 3.3719 USDT 3.2604 USDT