Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.9537 BUSD |
854,434.3000 OMG |
1.7540 BUSD |
1.6820 BUSD |
1.7300 BUSD |
1.9450 BUSD |
| 2023-02-19 |
1.7528 BUSD |
440,405.8000 OMG |
1.6710 BUSD |
1.6710 BUSD |
1.6870 BUSD |
1.7750 BUSD |
| 2023-02-18 |
1.6742 BUSD |
73,611.5000 OMG |
1.6670 BUSD |
1.6500 BUSD |
1.6580 BUSD |
1.6690 BUSD |
| 2023-02-17 |
1.6317 BUSD |
99,661.9000 OMG |
1.5580 BUSD |
1.5480 BUSD |
1.5890 BUSD |
1.6640 BUSD |
| 2023-02-16 |
1.6439 BUSD |
123,944.6000 OMG |
1.6550 BUSD |
1.5640 BUSD |
1.5790 BUSD |
1.5730 BUSD |
| 2023-02-15 |
1.5916 BUSD |
79,275.5000 OMG |
1.5680 BUSD |
1.5390 BUSD |
1.5540 BUSD |
1.6480 BUSD |
| 2023-02-14 |
1.5210 BUSD |
110,830.0000 OMG |
1.4850 BUSD |
1.4820 BUSD |
1.4980 BUSD |
1.5650 BUSD |
| 2023-02-13 |
1.4644 BUSD |
80,478.6000 OMG |
1.5170 BUSD |
1.4120 BUSD |
1.4350 BUSD |
1.4730 BUSD |
| 2023-02-12 |
1.5410 BUSD |
91,284.9000 OMG |
1.5400 BUSD |
1.4960 BUSD |
1.5210 BUSD |
1.5100 BUSD |
| 2023-02-11 |
1.5283 BUSD |
88,726.0000 OMG |
1.5190 BUSD |
1.5040 BUSD |
1.5170 BUSD |
1.5480 BUSD |
| 2023-02-10 |
1.5130 BUSD |
167,491.8000 OMG |
1.4890 BUSD |
1.4640 BUSD |
1.4910 BUSD |
1.5180 BUSD |
| 2023-02-09 |
1.6596 BUSD |
275,500.0000 OMG |
1.7000 BUSD |
1.4650 BUSD |
1.5050 BUSD |
1.5010 BUSD |
| 2023-02-08 |
1.6540 BUSD |
162,341.7000 OMG |
1.6930 BUSD |
1.5740 BUSD |
1.6230 BUSD |
1.6900 BUSD |
| 2023-02-07 |
1.6525 BUSD |
295,551.7000 OMG |
1.6690 BUSD |
1.6210 BUSD |
1.6380 BUSD |
1.6910 BUSD |
| 2023-02-06 |
1.7338 BUSD |
902,304.3000 OMG |
1.6220 BUSD |
1.5930 BUSD |
1.6840 BUSD |
1.6680 BUSD |
| 2023-02-05 |
1.6337 BUSD |
607,382.1000 OMG |
1.5570 BUSD |
1.5400 BUSD |
1.5490 BUSD |
1.6150 BUSD |
| 2023-02-04 |
1.5642 BUSD |
114,745.7000 OMG |
1.5710 BUSD |
1.5360 BUSD |
1.5400 BUSD |
1.5530 BUSD |
| 2023-02-03 |
1.5314 BUSD |
330,013.3000 OMG |
1.4560 BUSD |
1.4530 BUSD |
1.4730 BUSD |
1.5730 BUSD |
| 2023-02-02 |
1.4934 BUSD |
145,426.2000 OMG |
1.4560 BUSD |
1.4400 BUSD |
1.4640 BUSD |
1.4570 BUSD |
| 2023-02-01 |
1.3995 BUSD |
87,179.7000 OMG |
1.4000 BUSD |
1.3350 BUSD |
1.3550 BUSD |
1.4550 BUSD |
| 2023-01-31 |
1.3863 BUSD |
93,470.9000 OMG |
1.3790 BUSD |
1.3560 BUSD |
1.3710 BUSD |
1.4010 BUSD |
| 2023-01-30 |
1.4366 BUSD |
138,203.8000 OMG |
1.5290 BUSD |
1.3560 BUSD |
1.3790 BUSD |
1.3770 BUSD |
| 2023-01-29 |
1.5065 BUSD |
109,634.7000 OMG |
1.4620 BUSD |
1.4440 BUSD |
1.4670 BUSD |
1.5340 BUSD |
| 2023-01-28 |
1.4961 BUSD |
73,068.2000 OMG |
1.5150 BUSD |
1.4500 BUSD |
1.4560 BUSD |
1.4580 BUSD |
| 2023-01-27 |
1.4699 BUSD |
93,429.1000 OMG |
1.4650 BUSD |
1.4300 BUSD |
1.4440 BUSD |
1.4970 BUSD |
| 2023-01-26 |
1.4508 BUSD |
85,423.4000 OMG |
1.4520 BUSD |
1.4150 BUSD |
1.4450 BUSD |
1.4620 BUSD |
| 2023-01-25 |
1.4059 BUSD |
112,542.9000 OMG |
1.4160 BUSD |
1.3510 BUSD |
1.3860 BUSD |
1.4480 BUSD |
| 2023-01-24 |
1.4950 BUSD |
435,337.7000 OMG |
1.4210 BUSD |
1.3940 BUSD |
1.4290 BUSD |
1.4110 BUSD |
| 2023-01-23 |
1.4047 BUSD |
149,159.1000 OMG |
1.3890 BUSD |
1.3750 BUSD |
1.4030 BUSD |
1.4170 BUSD |
| 2023-01-22 |
1.3858 BUSD |
193,780.3000 OMG |
1.3490 BUSD |
1.3320 BUSD |
1.3510 BUSD |
1.3850 BUSD |
| 2023-01-21 |
1.3630 BUSD |
138,558.1000 OMG |
1.3380 BUSD |
1.3180 BUSD |
1.3460 BUSD |
1.3490 BUSD |
| 2023-01-20 |
1.2759 BUSD |
62,724.2000 OMG |
1.2400 BUSD |
1.2300 BUSD |
1.2350 BUSD |
1.3230 BUSD |
| 2023-01-19 |
1.2274 BUSD |
82,159.2000 OMG |
1.1980 BUSD |
1.1930 BUSD |
1.2140 BUSD |
1.2460 BUSD |
| 2023-01-18 |
1.2484 BUSD |
94,738.7000 OMG |
1.2710 BUSD |
1.1810 BUSD |
1.2140 BUSD |
1.2140 BUSD |
| 2023-01-17 |
1.2837 BUSD |
75,965.2000 OMG |
1.2920 BUSD |
1.2550 BUSD |
1.2730 BUSD |
1.2760 BUSD |
| 2023-01-16 |
1.3070 BUSD |
138,022.4000 OMG |
1.3200 BUSD |
1.2550 BUSD |
1.2790 BUSD |
1.2960 BUSD |
| 2023-01-15 |
1.3160 BUSD |
166,092.1000 OMG |
1.3080 BUSD |
1.2780 BUSD |
1.3050 BUSD |
1.3160 BUSD |
| 2023-01-14 |
1.3001 BUSD |
179,050.3000 OMG |
1.2550 BUSD |
1.2190 BUSD |
1.2780 BUSD |
1.3120 BUSD |
| 2023-01-13 |
1.2129 BUSD |
90,799.8000 OMG |
1.2120 BUSD |
1.1900 BUSD |
1.2010 BUSD |
1.2470 BUSD |
| 2023-01-12 |
1.2109 BUSD |
172,764.1000 OMG |
1.1910 BUSD |
1.1620 BUSD |
1.1850 BUSD |
1.2090 BUSD |
| 2023-01-11 |
1.1651 BUSD |
154,681.9000 OMG |
1.1380 BUSD |
1.1250 BUSD |
1.1380 BUSD |
1.1860 BUSD |
| 2023-01-10 |
1.1260 BUSD |
38,415.6000 OMG |
1.1310 BUSD |
1.1070 BUSD |
1.1200 BUSD |
1.1370 BUSD |
| 2023-01-09 |
1.1444 BUSD |
80,583.7000 OMG |
1.1230 BUSD |
1.1230 BUSD |
1.1320 BUSD |
1.1250 BUSD |
| 2023-01-08 |
1.0857 BUSD |
51,960.1000 OMG |
1.0900 BUSD |
1.0620 BUSD |
1.0690 BUSD |
1.1220 BUSD |
| 2023-01-07 |
1.1115 BUSD |
126,973.8000 OMG |
1.0600 BUSD |
1.0600 BUSD |
1.0670 BUSD |
1.0890 BUSD |
| 2023-01-06 |
1.0470 BUSD |
24,024.4000 OMG |
1.0530 BUSD |
1.0340 BUSD |
1.0390 BUSD |
1.0670 BUSD |
| 2023-01-05 |
1.0677 BUSD |
27,685.2000 OMG |
1.0820 BUSD |
1.0550 BUSD |
1.0560 BUSD |
1.0620 BUSD |
| 2023-01-04 |
1.0859 BUSD |
44,232.4000 OMG |
1.0570 BUSD |
1.0560 BUSD |
1.0590 BUSD |
1.0800 BUSD |
| 2023-01-03 |
1.0549 BUSD |
35,931.1000 OMG |
1.0510 BUSD |
1.0350 BUSD |
1.0380 BUSD |
1.0580 BUSD |
| 2023-01-02 |
1.0426 BUSD |
45,011.3000 OMG |
1.0430 BUSD |
1.0230 BUSD |
1.0260 BUSD |
1.0510 BUSD |