Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.5480 BUSD |
433,203.0000 OMG |
1.5220 BUSD |
1.4990 BUSD |
1.5170 BUSD |
1.5240 BUSD |
| 2023-04-10 |
1.4879 BUSD |
377,701.0000 OMG |
1.4550 BUSD |
1.4350 BUSD |
1.4500 BUSD |
1.5220 BUSD |
| 2023-04-09 |
1.4502 BUSD |
119,963.1000 OMG |
1.4610 BUSD |
1.4170 BUSD |
1.4360 BUSD |
1.4570 BUSD |
| 2023-04-08 |
1.4721 BUSD |
94,290.6000 OMG |
1.4730 BUSD |
1.4530 BUSD |
1.4630 BUSD |
1.4630 BUSD |
| 2023-04-07 |
1.4738 BUSD |
164,238.9000 OMG |
1.4880 BUSD |
1.4520 BUSD |
1.4670 BUSD |
1.4710 BUSD |
| 2023-04-06 |
1.4884 BUSD |
479,534.5000 OMG |
1.5150 BUSD |
1.4440 BUSD |
1.4770 BUSD |
1.4830 BUSD |
| 2023-04-05 |
1.5413 BUSD |
409,745.5000 OMG |
1.5290 BUSD |
1.4860 BUSD |
1.5080 BUSD |
1.5220 BUSD |
| 2023-04-04 |
1.5176 BUSD |
171,880.3000 OMG |
1.5170 BUSD |
1.4810 BUSD |
1.4960 BUSD |
1.5310 BUSD |
| 2023-04-03 |
1.5050 BUSD |
272,445.0000 OMG |
1.5010 BUSD |
1.4510 BUSD |
1.4760 BUSD |
1.5130 BUSD |
| 2023-04-02 |
1.5333 BUSD |
394,282.0000 OMG |
1.5560 BUSD |
1.4760 BUSD |
1.4990 BUSD |
1.5020 BUSD |
| 2023-04-01 |
1.5660 BUSD |
315,145.9000 OMG |
1.5770 BUSD |
1.5440 BUSD |
1.5540 BUSD |
1.5570 BUSD |
| 2023-03-31 |
1.5753 BUSD |
756,797.8000 OMG |
1.5640 BUSD |
1.5280 BUSD |
1.5500 BUSD |
1.5820 BUSD |
| 2023-03-30 |
1.6266 BUSD |
1,254,855.1000 OMG |
1.7110 BUSD |
1.5520 BUSD |
1.5640 BUSD |
1.5620 BUSD |
| 2023-03-29 |
1.7610 BUSD |
1,154,217.9000 OMG |
1.8030 BUSD |
1.6900 BUSD |
1.7170 BUSD |
1.7120 BUSD |
| 2023-03-28 |
1.8122 BUSD |
576,952.1000 OMG |
1.7640 BUSD |
1.7320 BUSD |
1.7540 BUSD |
1.7970 BUSD |
| 2023-03-27 |
1.7707 BUSD |
156,383.7000 OMG |
1.8620 BUSD |
1.6920 BUSD |
1.7340 BUSD |
1.7340 BUSD |
| 2023-03-26 |
1.8328 BUSD |
168,127.7000 OMG |
1.8260 BUSD |
1.7830 BUSD |
1.8070 BUSD |
1.8540 BUSD |
| 2023-03-25 |
1.9432 BUSD |
556,535.9000 OMG |
2.0280 BUSD |
1.8260 BUSD |
1.8420 BUSD |
1.8340 BUSD |
| 2023-03-24 |
2.0375 BUSD |
1,665,779.2000 OMG |
1.7910 BUSD |
1.7820 BUSD |
1.8780 BUSD |
2.0310 BUSD |
| 2023-03-23 |
1.7813 BUSD |
358,030.8000 OMG |
1.7160 BUSD |
1.7160 BUSD |
1.7590 BUSD |
1.7850 BUSD |
| 2023-03-22 |
1.7694 BUSD |
416,034.0000 OMG |
1.8610 BUSD |
1.6440 BUSD |
1.7000 BUSD |
1.6980 BUSD |
| 2023-03-21 |
1.9066 BUSD |
1,251,284.7000 OMG |
2.0370 BUSD |
1.8080 BUSD |
1.8370 BUSD |
1.8380 BUSD |
| 2023-03-20 |
2.2441 BUSD |
7,056,518.3000 OMG |
2.3260 BUSD |
2.0570 BUSD |
2.0940 BUSD |
2.0940 BUSD |
| 2023-03-19 |
1.9720 BUSD |
10,538,743.5000 OMG |
1.4580 BUSD |
1.4580 BUSD |
1.4840 BUSD |
2.3650 BUSD |
| 2023-03-18 |
1.4966 BUSD |
69,894.8000 OMG |
1.4990 BUSD |
1.4430 BUSD |
1.4670 BUSD |
1.4570 BUSD |
| 2023-03-17 |
1.4290 BUSD |
83,805.9000 OMG |
1.3690 BUSD |
1.3530 BUSD |
1.3760 BUSD |
1.4880 BUSD |
| 2023-03-16 |
1.3516 BUSD |
73,856.6000 OMG |
1.3530 BUSD |
1.3220 BUSD |
1.3460 BUSD |
1.3630 BUSD |
| 2023-03-15 |
1.4138 BUSD |
133,635.8000 OMG |
1.5160 BUSD |
1.3220 BUSD |
1.3580 BUSD |
1.3560 BUSD |
| 2023-03-14 |
1.4873 BUSD |
109,499.4000 OMG |
1.4370 BUSD |
1.4210 BUSD |
1.4340 BUSD |
1.5060 BUSD |
| 2023-03-13 |
1.3976 BUSD |
78,569.4000 OMG |
1.3620 BUSD |
1.3190 BUSD |
1.3410 BUSD |
1.4340 BUSD |
| 2023-03-12 |
1.2591 BUSD |
40,775.2000 OMG |
1.2510 BUSD |
1.2240 BUSD |
1.2350 BUSD |
1.3450 BUSD |
| 2023-03-11 |
1.2407 BUSD |
27,582.8000 OMG |
1.2830 BUSD |
1.1980 BUSD |
1.2160 BUSD |
1.2380 BUSD |
| 2023-03-10 |
1.2592 BUSD |
45,538.3000 OMG |
1.2550 BUSD |
1.1840 BUSD |
1.2150 BUSD |
1.2810 BUSD |
| 2023-03-09 |
1.3542 BUSD |
63,503.4000 OMG |
1.3710 BUSD |
1.2420 BUSD |
1.2580 BUSD |
1.2580 BUSD |
| 2023-03-08 |
1.4020 BUSD |
67,782.1000 OMG |
1.4560 BUSD |
1.3280 BUSD |
1.3710 BUSD |
1.3710 BUSD |
| 2023-03-07 |
1.4708 BUSD |
51,624.2000 OMG |
1.5030 BUSD |
1.4180 BUSD |
1.4330 BUSD |
1.4390 BUSD |
| 2023-03-06 |
1.4709 BUSD |
83,085.1000 OMG |
1.4940 BUSD |
1.4440 BUSD |
1.4600 BUSD |
1.5040 BUSD |
| 2023-03-05 |
1.5332 BUSD |
70,474.5000 OMG |
1.5200 BUSD |
1.4950 BUSD |
1.5160 BUSD |
1.4950 BUSD |
| 2023-03-04 |
1.5446 BUSD |
86,704.6000 OMG |
1.5660 BUSD |
1.4860 BUSD |
1.5100 BUSD |
1.5180 BUSD |
| 2023-03-03 |
1.5525 BUSD |
117,147.9000 OMG |
1.6800 BUSD |
1.5020 BUSD |
1.5300 BUSD |
1.5640 BUSD |
| 2023-03-02 |
1.6729 BUSD |
65,944.3000 OMG |
1.7300 BUSD |
1.6380 BUSD |
1.6450 BUSD |
1.6850 BUSD |
| 2023-03-01 |
1.7094 BUSD |
53,105.7000 OMG |
1.6730 BUSD |
1.6570 BUSD |
1.6780 BUSD |
1.7330 BUSD |
| 2023-02-28 |
1.7296 BUSD |
79,733.8000 OMG |
1.7880 BUSD |
1.6650 BUSD |
1.6810 BUSD |
1.6750 BUSD |
| 2023-02-27 |
1.8210 BUSD |
530,009.0000 OMG |
1.7150 BUSD |
1.7140 BUSD |
1.7330 BUSD |
1.7920 BUSD |
| 2023-02-26 |
1.6914 BUSD |
40,748.9000 OMG |
1.6920 BUSD |
1.6660 BUSD |
1.6790 BUSD |
1.7090 BUSD |
| 2023-02-25 |
1.6907 BUSD |
67,155.7000 OMG |
1.7160 BUSD |
1.6350 BUSD |
1.6570 BUSD |
1.6930 BUSD |
| 2023-02-24 |
1.7227 BUSD |
99,697.7000 OMG |
1.7860 BUSD |
1.6690 BUSD |
1.6910 BUSD |
1.7060 BUSD |
| 2023-02-23 |
1.8033 BUSD |
124,479.5000 OMG |
1.8510 BUSD |
1.7510 BUSD |
1.7680 BUSD |
1.7760 BUSD |
| 2023-02-22 |
1.7815 BUSD |
100,384.0000 OMG |
1.8390 BUSD |
1.7370 BUSD |
1.7670 BUSD |
1.8480 BUSD |
| 2023-02-21 |
1.8880 BUSD |
255,526.5000 OMG |
1.9430 BUSD |
1.7960 BUSD |
1.8270 BUSD |
1.8330 BUSD |