Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.7633 BUSD |
100,562.2000 OMG |
0.7970 BUSD |
0.7420 BUSD |
0.7440 BUSD |
0.7510 BUSD |
| 2023-05-30 |
0.7935 BUSD |
84,320.2000 OMG |
0.7960 BUSD |
0.7840 BUSD |
0.7890 BUSD |
0.8010 BUSD |
| 2023-05-29 |
0.8072 BUSD |
183,135.5000 OMG |
0.8010 BUSD |
0.7850 BUSD |
0.7920 BUSD |
0.8010 BUSD |
| 2023-05-28 |
0.7837 BUSD |
121,582.5000 OMG |
0.7580 BUSD |
0.7520 BUSD |
0.7600 BUSD |
0.8000 BUSD |
| 2023-05-27 |
0.7553 BUSD |
61,670.4000 OMG |
0.7580 BUSD |
0.7460 BUSD |
0.7470 BUSD |
0.7590 BUSD |
| 2023-05-26 |
0.7520 BUSD |
105,450.6000 OMG |
0.7530 BUSD |
0.7430 BUSD |
0.7470 BUSD |
0.7620 BUSD |
| 2023-05-25 |
0.7424 BUSD |
160,727.4000 OMG |
0.7560 BUSD |
0.7140 BUSD |
0.7430 BUSD |
0.7560 BUSD |
| 2023-05-24 |
0.7629 BUSD |
253,132.7000 OMG |
0.8010 BUSD |
0.7440 BUSD |
0.7550 BUSD |
0.7610 BUSD |
| 2023-05-23 |
0.8017 BUSD |
95,093.1000 OMG |
0.7940 BUSD |
0.7850 BUSD |
0.7960 BUSD |
0.8050 BUSD |
| 2023-05-22 |
0.7870 BUSD |
134,088.0000 OMG |
0.7870 BUSD |
0.7730 BUSD |
0.7790 BUSD |
0.7950 BUSD |
| 2023-05-21 |
0.8194 BUSD |
491,862.4000 OMG |
0.8050 BUSD |
0.7820 BUSD |
0.7920 BUSD |
0.7940 BUSD |
| 2023-05-20 |
0.8013 BUSD |
75,724.4000 OMG |
0.8010 BUSD |
0.7940 BUSD |
0.7980 BUSD |
0.8060 BUSD |
| 2023-05-19 |
0.8012 BUSD |
129,364.2000 OMG |
0.8080 BUSD |
0.7890 BUSD |
0.7950 BUSD |
0.8050 BUSD |
| 2023-05-18 |
0.8143 BUSD |
221,143.4000 OMG |
0.8360 BUSD |
0.7870 BUSD |
0.7940 BUSD |
0.8110 BUSD |
| 2023-05-17 |
0.8160 BUSD |
238,628.2000 OMG |
0.7990 BUSD |
0.7890 BUSD |
0.7990 BUSD |
0.8340 BUSD |
| 2023-05-16 |
0.7977 BUSD |
380,368.2000 OMG |
0.7980 BUSD |
0.7800 BUSD |
0.7890 BUSD |
0.8000 BUSD |
| 2023-05-15 |
0.8124 BUSD |
556,741.3000 OMG |
0.8300 BUSD |
0.8010 BUSD |
0.8100 BUSD |
0.8040 BUSD |
| 2023-05-14 |
0.8253 BUSD |
1,297,362.2000 OMG |
0.7640 BUSD |
0.7540 BUSD |
0.7610 BUSD |
0.8280 BUSD |
| 2023-05-13 |
0.7643 BUSD |
323,110.3000 OMG |
0.7850 BUSD |
0.7550 BUSD |
0.7630 BUSD |
0.7690 BUSD |
| 2023-05-12 |
0.7671 BUSD |
409,664.4000 OMG |
0.7970 BUSD |
0.7270 BUSD |
0.7590 BUSD |
0.7860 BUSD |
| 2023-05-11 |
0.8119 BUSD |
423,444.5000 OMG |
0.8670 BUSD |
0.7690 BUSD |
0.7800 BUSD |
0.7910 BUSD |
| 2023-05-10 |
0.8582 BUSD |
646,870.6000 OMG |
0.8830 BUSD |
0.8160 BUSD |
0.8410 BUSD |
0.8680 BUSD |
| 2023-05-09 |
0.8807 BUSD |
438,088.7000 OMG |
0.8610 BUSD |
0.8550 BUSD |
0.8640 BUSD |
0.8840 BUSD |
| 2023-05-08 |
0.9098 BUSD |
803,212.4000 OMG |
1.0000 BUSD |
0.8180 BUSD |
0.8510 BUSD |
0.8550 BUSD |
| 2023-05-07 |
0.9987 BUSD |
531,237.5000 OMG |
0.9860 BUSD |
0.9700 BUSD |
0.9790 BUSD |
1.0040 BUSD |
| 2023-05-06 |
1.0081 BUSD |
412,020.1000 OMG |
1.0600 BUSD |
0.9770 BUSD |
0.9850 BUSD |
0.9840 BUSD |
| 2023-05-05 |
1.0491 BUSD |
397,465.3000 OMG |
1.0610 BUSD |
1.0200 BUSD |
1.0450 BUSD |
1.0660 BUSD |
| 2023-05-04 |
1.0805 BUSD |
364,799.8000 OMG |
1.1160 BUSD |
1.0520 BUSD |
1.0570 BUSD |
1.0610 BUSD |
| 2023-05-03 |
1.0761 BUSD |
708,214.6000 OMG |
1.1170 BUSD |
1.0270 BUSD |
1.0480 BUSD |
1.1100 BUSD |
| 2023-05-02 |
1.0968 BUSD |
1,650,632.0000 OMG |
1.0460 BUSD |
1.0280 BUSD |
1.0370 BUSD |
1.1120 BUSD |
| 2023-05-01 |
1.0309 BUSD |
600,461.3000 OMG |
1.0490 BUSD |
1.0040 BUSD |
1.0200 BUSD |
1.0450 BUSD |
| 2023-04-30 |
1.0715 BUSD |
805,414.6000 OMG |
1.0900 BUSD |
1.0330 BUSD |
1.0500 BUSD |
1.0590 BUSD |
| 2023-04-29 |
1.0673 BUSD |
612,146.0000 OMG |
1.0390 BUSD |
1.0300 BUSD |
1.0390 BUSD |
1.0750 BUSD |
| 2023-04-28 |
1.0429 BUSD |
452,052.0000 OMG |
1.0720 BUSD |
1.0170 BUSD |
1.0270 BUSD |
1.0400 BUSD |
| 2023-04-27 |
1.0627 BUSD |
626,758.5000 OMG |
1.0630 BUSD |
1.0300 BUSD |
1.0480 BUSD |
1.0730 BUSD |
| 2023-04-26 |
1.0815 BUSD |
1,710,891.9000 OMG |
1.1320 BUSD |
1.0000 BUSD |
1.0400 BUSD |
1.0620 BUSD |
| 2023-04-25 |
1.1165 BUSD |
787,434.0000 OMG |
1.1800 BUSD |
1.0810 BUSD |
1.0910 BUSD |
1.1340 BUSD |
| 2023-04-24 |
1.2204 BUSD |
666,132.8000 OMG |
1.1940 BUSD |
1.1540 BUSD |
1.1640 BUSD |
1.1760 BUSD |
| 2023-04-23 |
1.1976 BUSD |
206,298.1000 OMG |
1.2210 BUSD |
1.1540 BUSD |
1.1810 BUSD |
1.1890 BUSD |
| 2023-04-22 |
1.1977 BUSD |
124,326.1000 OMG |
1.1860 BUSD |
1.1760 BUSD |
1.1860 BUSD |
1.2230 BUSD |
| 2023-04-21 |
1.2427 BUSD |
274,648.2000 OMG |
1.2780 BUSD |
1.1760 BUSD |
1.1860 BUSD |
1.1860 BUSD |
| 2023-04-20 |
1.3109 BUSD |
232,288.1000 OMG |
1.3360 BUSD |
1.2650 BUSD |
1.2800 BUSD |
1.2750 BUSD |
| 2023-04-19 |
1.3749 BUSD |
381,686.1000 OMG |
1.4840 BUSD |
1.2970 BUSD |
1.3460 BUSD |
1.3400 BUSD |
| 2023-04-18 |
1.4720 BUSD |
142,700.6000 OMG |
1.4640 BUSD |
1.4390 BUSD |
1.4570 BUSD |
1.4840 BUSD |
| 2023-04-17 |
1.4679 BUSD |
505,626.9000 OMG |
1.4640 BUSD |
1.4250 BUSD |
1.4430 BUSD |
1.4710 BUSD |
| 2023-04-16 |
1.4540 BUSD |
267,752.8000 OMG |
1.4450 BUSD |
1.4250 BUSD |
1.4380 BUSD |
1.4610 BUSD |
| 2023-04-15 |
1.4401 BUSD |
188,378.1000 OMG |
1.4520 BUSD |
1.4200 BUSD |
1.4350 BUSD |
1.4480 BUSD |
| 2023-04-14 |
1.4547 BUSD |
369,922.5000 OMG |
1.4410 BUSD |
1.4140 BUSD |
1.4270 BUSD |
1.4510 BUSD |
| 2023-04-13 |
1.4406 BUSD |
420,580.0000 OMG |
1.4220 BUSD |
1.4150 BUSD |
1.4300 BUSD |
1.4410 BUSD |
| 2023-04-12 |
1.4196 BUSD |
962,719.2000 OMG |
1.5290 BUSD |
1.3820 BUSD |
1.4010 BUSD |
1.4240 BUSD |