Crypto exchange Binance

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance: OMGBUSD
12...56789...1819
Date Price Volume Open Low High Close
2022-11-12 1.1897 BUSD 77,773.5000 OMG 1.2320 BUSD 1.1540 BUSD 1.1610 BUSD 1.1630 BUSD
2022-11-11 1.2521 BUSD 310,105.1000 OMG 1.3200 BUSD 1.1890 BUSD 1.2090 BUSD 1.2180 BUSD
2022-11-10 1.1926 BUSD 321,321.2000 OMG 1.0940 BUSD 1.0730 BUSD 1.1170 BUSD 1.3220 BUSD
2022-11-09 1.2869 BUSD 456,661.3000 OMG 1.4110 BUSD 1.0670 BUSD 1.0970 BUSD 1.0920 BUSD
2022-11-08 1.4781 BUSD 361,144.2200 OMG 1.6690 BUSD 1.2340 BUSD 1.3950 BUSD 1.4050 BUSD
2022-11-07 1.6774 BUSD 65,543.3000 OMG 1.6680 BUSD 1.6290 BUSD 1.6660 BUSD 1.6660 BUSD
2022-11-06 1.7513 BUSD 168,019.9000 OMG 1.8000 BUSD 1.6640 BUSD 1.7110 BUSD 1.6780 BUSD
2022-11-05 1.8007 BUSD 128,516.9000 OMG 1.7930 BUSD 1.7560 BUSD 1.7940 BUSD 1.7920 BUSD
2022-11-04 1.7388 BUSD 233,911.3000 OMG 1.6460 BUSD 1.6370 BUSD 1.6670 BUSD 1.7860 BUSD
2022-11-03 1.6541 BUSD 131,681.4000 OMG 1.5920 BUSD 1.5910 BUSD 1.6150 BUSD 1.6430 BUSD
2022-11-02 1.6020 BUSD 83,625.4000 OMG 1.6200 BUSD 1.5490 BUSD 1.5860 BUSD 1.5970 BUSD
2022-11-01 1.6380 BUSD 46,877.8000 OMG 1.6570 BUSD 1.6130 BUSD 1.6200 BUSD 1.6200 BUSD
2022-10-31 1.6517 BUSD 96,728.6000 OMG 1.6670 BUSD 1.6230 BUSD 1.6490 BUSD 1.6590 BUSD
2022-10-30 1.7077 BUSD 75,793.2000 OMG 1.6990 BUSD 1.6440 BUSD 1.6680 BUSD 1.6600 BUSD
2022-10-29 1.6927 BUSD 80,196.6000 OMG 1.6750 BUSD 1.6670 BUSD 1.6780 BUSD 1.6960 BUSD
2022-10-28 1.6360 BUSD 76,285.7000 OMG 1.6370 BUSD 1.6020 BUSD 1.6260 BUSD 1.6730 BUSD
2022-10-27 1.6758 BUSD 113,256.3000 OMG 1.6680 BUSD 1.6310 BUSD 1.6470 BUSD 1.6470 BUSD
2022-10-26 1.6693 BUSD 95,729.5000 OMG 1.6240 BUSD 1.6240 BUSD 1.6410 BUSD 1.6740 BUSD
2022-10-25 1.6209 BUSD 88,246.4000 OMG 1.5550 BUSD 1.5550 BUSD 1.5670 BUSD 1.6300 BUSD
2022-10-24 1.5644 BUSD 27,748.9000 OMG 1.6110 BUSD 1.5420 BUSD 1.5610 BUSD 1.5640 BUSD
2022-10-23 1.5719 BUSD 44,276.6000 OMG 1.5720 BUSD 1.5330 BUSD 1.5490 BUSD 1.6080 BUSD
2022-10-22 1.5649 BUSD 13,067.3000 OMG 1.5780 BUSD 1.5420 BUSD 1.5480 BUSD 1.5700 BUSD
2022-10-21 1.5202 BUSD 52,144.7000 OMG 1.5290 BUSD 1.4870 BUSD 1.5130 BUSD 1.5810 BUSD
2022-10-20 1.5490 BUSD 35,658.8000 OMG 1.5300 BUSD 1.5100 BUSD 1.5320 BUSD 1.5300 BUSD
2022-10-19 1.5687 BUSD 42,514.7000 OMG 1.5990 BUSD 1.5140 BUSD 1.5390 BUSD 1.5260 BUSD
2022-10-18 1.6169 BUSD 53,188.3000 OMG 1.6460 BUSD 1.5660 BUSD 1.5880 BUSD 1.6040 BUSD
2022-10-17 1.6194 BUSD 23,404.0000 OMG 1.5940 BUSD 1.5820 BUSD 1.5900 BUSD 1.6480 BUSD
2022-10-16 1.5917 BUSD 20,023.5000 OMG 1.5710 BUSD 1.5710 BUSD 1.5760 BUSD 1.6030 BUSD
2022-10-15 1.5687 BUSD 26,827.0000 OMG 1.5610 BUSD 1.5480 BUSD 1.5580 BUSD 1.5680 BUSD
2022-10-14 1.5943 BUSD 32,505.5000 OMG 1.5730 BUSD 1.5400 BUSD 1.5510 BUSD 1.5600 BUSD
2022-10-13 1.4858 BUSD 157,567.1000 OMG 1.5890 BUSD 1.4310 BUSD 1.4880 BUSD 1.5820 BUSD
2022-10-12 1.6080 BUSD 23,824.6000 OMG 1.5940 BUSD 1.5800 BUSD 1.5870 BUSD 1.5930 BUSD
2022-10-11 1.6028 BUSD 46,190.8000 OMG 1.6280 BUSD 1.5740 BUSD 1.5980 BUSD 1.5920 BUSD
2022-10-10 1.6896 BUSD 33,569.4000 OMG 1.7110 BUSD 1.6360 BUSD 1.6400 BUSD 1.6400 BUSD
2022-10-09 1.7007 BUSD 14,448.8000 OMG 1.6780 BUSD 1.6780 BUSD 1.6820 BUSD 1.7100 BUSD
2022-10-08 1.6901 BUSD 6,913.0000 OMG 1.6890 BUSD 1.6650 BUSD 1.6680 BUSD 1.6810 BUSD
2022-10-07 1.6847 BUSD 30,822.2000 OMG 1.6770 BUSD 1.6630 BUSD 1.6700 BUSD 1.6880 BUSD
2022-10-06 1.7138 BUSD 36,850.9000 OMG 1.7210 BUSD 1.6700 BUSD 1.6710 BUSD 1.6710 BUSD
2022-10-05 1.7072 BUSD 15,622.9000 OMG 1.7380 BUSD 1.6790 BUSD 1.6890 BUSD 1.7130 BUSD
2022-10-04 1.7205 BUSD 18,600.5000 OMG 1.6960 BUSD 1.6840 BUSD 1.6890 BUSD 1.7360 BUSD
2022-10-03 1.6663 BUSD 25,197.5000 OMG 1.6370 BUSD 1.6120 BUSD 1.6460 BUSD 1.6990 BUSD
2022-10-02 1.6792 BUSD 55,614.8000 OMG 1.7140 BUSD 1.6300 BUSD 1.6600 BUSD 1.6470 BUSD
2022-10-01 1.7274 BUSD 15,766.3000 OMG 1.7270 BUSD 1.7080 BUSD 1.7110 BUSD 1.7150 BUSD
2022-09-30 1.7275 BUSD 61,481.3000 OMG 1.7330 BUSD 1.7040 BUSD 1.7130 BUSD 1.7210 BUSD
2022-09-29 1.7174 BUSD 32,181.5000 OMG 1.7340 BUSD 1.6810 BUSD 1.7090 BUSD 1.7110 BUSD
2022-09-28 1.6876 BUSD 45,632.0000 OMG 1.7160 BUSD 1.6430 BUSD 1.6640 BUSD 1.7190 BUSD
2022-09-27 1.7877 BUSD 91,534.7000 OMG 1.7100 BUSD 1.6880 BUSD 1.7040 BUSD 1.7200 BUSD
2022-09-26 1.7028 BUSD 37,776.1000 OMG 1.6900 BUSD 1.6510 BUSD 1.6710 BUSD 1.7150 BUSD
2022-09-25 1.7448 BUSD 47,351.2000 OMG 1.7260 BUSD 1.6760 BUSD 1.6960 BUSD 1.6960 BUSD
2022-09-24 1.7701 BUSD 25,513.4000 OMG 1.7690 BUSD 1.7190 BUSD 1.7350 BUSD 1.7330 BUSD
12...56789...1819