Identifier on Binance: OMGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-12 |
1.1897 BUSD |
77,773.5000 OMG |
1.2320 BUSD |
1.1540 BUSD |
1.1610 BUSD |
1.1630 BUSD |
2022-11-11 |
1.2521 BUSD |
310,105.1000 OMG |
1.3200 BUSD |
1.1890 BUSD |
1.2090 BUSD |
1.2180 BUSD |
2022-11-10 |
1.1926 BUSD |
321,321.2000 OMG |
1.0940 BUSD |
1.0730 BUSD |
1.1170 BUSD |
1.3220 BUSD |
2022-11-09 |
1.2869 BUSD |
456,661.3000 OMG |
1.4110 BUSD |
1.0670 BUSD |
1.0970 BUSD |
1.0920 BUSD |
2022-11-08 |
1.4781 BUSD |
361,144.2200 OMG |
1.6690 BUSD |
1.2340 BUSD |
1.3950 BUSD |
1.4050 BUSD |
2022-11-07 |
1.6774 BUSD |
65,543.3000 OMG |
1.6680 BUSD |
1.6290 BUSD |
1.6660 BUSD |
1.6660 BUSD |
2022-11-06 |
1.7513 BUSD |
168,019.9000 OMG |
1.8000 BUSD |
1.6640 BUSD |
1.7110 BUSD |
1.6780 BUSD |
2022-11-05 |
1.8007 BUSD |
128,516.9000 OMG |
1.7930 BUSD |
1.7560 BUSD |
1.7940 BUSD |
1.7920 BUSD |
2022-11-04 |
1.7388 BUSD |
233,911.3000 OMG |
1.6460 BUSD |
1.6370 BUSD |
1.6670 BUSD |
1.7860 BUSD |
2022-11-03 |
1.6541 BUSD |
131,681.4000 OMG |
1.5920 BUSD |
1.5910 BUSD |
1.6150 BUSD |
1.6430 BUSD |
2022-11-02 |
1.6020 BUSD |
83,625.4000 OMG |
1.6200 BUSD |
1.5490 BUSD |
1.5860 BUSD |
1.5970 BUSD |
2022-11-01 |
1.6380 BUSD |
46,877.8000 OMG |
1.6570 BUSD |
1.6130 BUSD |
1.6200 BUSD |
1.6200 BUSD |
2022-10-31 |
1.6517 BUSD |
96,728.6000 OMG |
1.6670 BUSD |
1.6230 BUSD |
1.6490 BUSD |
1.6590 BUSD |
2022-10-30 |
1.7077 BUSD |
75,793.2000 OMG |
1.6990 BUSD |
1.6440 BUSD |
1.6680 BUSD |
1.6600 BUSD |
2022-10-29 |
1.6927 BUSD |
80,196.6000 OMG |
1.6750 BUSD |
1.6670 BUSD |
1.6780 BUSD |
1.6960 BUSD |
2022-10-28 |
1.6360 BUSD |
76,285.7000 OMG |
1.6370 BUSD |
1.6020 BUSD |
1.6260 BUSD |
1.6730 BUSD |
2022-10-27 |
1.6758 BUSD |
113,256.3000 OMG |
1.6680 BUSD |
1.6310 BUSD |
1.6470 BUSD |
1.6470 BUSD |
2022-10-26 |
1.6693 BUSD |
95,729.5000 OMG |
1.6240 BUSD |
1.6240 BUSD |
1.6410 BUSD |
1.6740 BUSD |
2022-10-25 |
1.6209 BUSD |
88,246.4000 OMG |
1.5550 BUSD |
1.5550 BUSD |
1.5670 BUSD |
1.6300 BUSD |
2022-10-24 |
1.5644 BUSD |
27,748.9000 OMG |
1.6110 BUSD |
1.5420 BUSD |
1.5610 BUSD |
1.5640 BUSD |
2022-10-23 |
1.5719 BUSD |
44,276.6000 OMG |
1.5720 BUSD |
1.5330 BUSD |
1.5490 BUSD |
1.6080 BUSD |
2022-10-22 |
1.5649 BUSD |
13,067.3000 OMG |
1.5780 BUSD |
1.5420 BUSD |
1.5480 BUSD |
1.5700 BUSD |
2022-10-21 |
1.5202 BUSD |
52,144.7000 OMG |
1.5290 BUSD |
1.4870 BUSD |
1.5130 BUSD |
1.5810 BUSD |
2022-10-20 |
1.5490 BUSD |
35,658.8000 OMG |
1.5300 BUSD |
1.5100 BUSD |
1.5320 BUSD |
1.5300 BUSD |
2022-10-19 |
1.5687 BUSD |
42,514.7000 OMG |
1.5990 BUSD |
1.5140 BUSD |
1.5390 BUSD |
1.5260 BUSD |
2022-10-18 |
1.6169 BUSD |
53,188.3000 OMG |
1.6460 BUSD |
1.5660 BUSD |
1.5880 BUSD |
1.6040 BUSD |
2022-10-17 |
1.6194 BUSD |
23,404.0000 OMG |
1.5940 BUSD |
1.5820 BUSD |
1.5900 BUSD |
1.6480 BUSD |
2022-10-16 |
1.5917 BUSD |
20,023.5000 OMG |
1.5710 BUSD |
1.5710 BUSD |
1.5760 BUSD |
1.6030 BUSD |
2022-10-15 |
1.5687 BUSD |
26,827.0000 OMG |
1.5610 BUSD |
1.5480 BUSD |
1.5580 BUSD |
1.5680 BUSD |
2022-10-14 |
1.5943 BUSD |
32,505.5000 OMG |
1.5730 BUSD |
1.5400 BUSD |
1.5510 BUSD |
1.5600 BUSD |
2022-10-13 |
1.4858 BUSD |
157,567.1000 OMG |
1.5890 BUSD |
1.4310 BUSD |
1.4880 BUSD |
1.5820 BUSD |
2022-10-12 |
1.6080 BUSD |
23,824.6000 OMG |
1.5940 BUSD |
1.5800 BUSD |
1.5870 BUSD |
1.5930 BUSD |
2022-10-11 |
1.6028 BUSD |
46,190.8000 OMG |
1.6280 BUSD |
1.5740 BUSD |
1.5980 BUSD |
1.5920 BUSD |
2022-10-10 |
1.6896 BUSD |
33,569.4000 OMG |
1.7110 BUSD |
1.6360 BUSD |
1.6400 BUSD |
1.6400 BUSD |
2022-10-09 |
1.7007 BUSD |
14,448.8000 OMG |
1.6780 BUSD |
1.6780 BUSD |
1.6820 BUSD |
1.7100 BUSD |
2022-10-08 |
1.6901 BUSD |
6,913.0000 OMG |
1.6890 BUSD |
1.6650 BUSD |
1.6680 BUSD |
1.6810 BUSD |
2022-10-07 |
1.6847 BUSD |
30,822.2000 OMG |
1.6770 BUSD |
1.6630 BUSD |
1.6700 BUSD |
1.6880 BUSD |
2022-10-06 |
1.7138 BUSD |
36,850.9000 OMG |
1.7210 BUSD |
1.6700 BUSD |
1.6710 BUSD |
1.6710 BUSD |
2022-10-05 |
1.7072 BUSD |
15,622.9000 OMG |
1.7380 BUSD |
1.6790 BUSD |
1.6890 BUSD |
1.7130 BUSD |
2022-10-04 |
1.7205 BUSD |
18,600.5000 OMG |
1.6960 BUSD |
1.6840 BUSD |
1.6890 BUSD |
1.7360 BUSD |
2022-10-03 |
1.6663 BUSD |
25,197.5000 OMG |
1.6370 BUSD |
1.6120 BUSD |
1.6460 BUSD |
1.6990 BUSD |
2022-10-02 |
1.6792 BUSD |
55,614.8000 OMG |
1.7140 BUSD |
1.6300 BUSD |
1.6600 BUSD |
1.6470 BUSD |
2022-10-01 |
1.7274 BUSD |
15,766.3000 OMG |
1.7270 BUSD |
1.7080 BUSD |
1.7110 BUSD |
1.7150 BUSD |
2022-09-30 |
1.7275 BUSD |
61,481.3000 OMG |
1.7330 BUSD |
1.7040 BUSD |
1.7130 BUSD |
1.7210 BUSD |
2022-09-29 |
1.7174 BUSD |
32,181.5000 OMG |
1.7340 BUSD |
1.6810 BUSD |
1.7090 BUSD |
1.7110 BUSD |
2022-09-28 |
1.6876 BUSD |
45,632.0000 OMG |
1.7160 BUSD |
1.6430 BUSD |
1.6640 BUSD |
1.7190 BUSD |
2022-09-27 |
1.7877 BUSD |
91,534.7000 OMG |
1.7100 BUSD |
1.6880 BUSD |
1.7040 BUSD |
1.7200 BUSD |
2022-09-26 |
1.7028 BUSD |
37,776.1000 OMG |
1.6900 BUSD |
1.6510 BUSD |
1.6710 BUSD |
1.7150 BUSD |
2022-09-25 |
1.7448 BUSD |
47,351.2000 OMG |
1.7260 BUSD |
1.6760 BUSD |
1.6960 BUSD |
1.6960 BUSD |
2022-09-24 |
1.7701 BUSD |
25,513.4000 OMG |
1.7690 BUSD |
1.7190 BUSD |
1.7350 BUSD |
1.7330 BUSD |