Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
12.1228 BUSD |
3,038,465.6000 |
9.9770 BUSD |
9.6710 BUSD |
9.8530 BUSD |
12.8620 BUSD |
| 2023-04-16 |
10.1387 BUSD |
790,953.4000 |
9.8400 BUSD |
9.5100 BUSD |
9.9150 BUSD |
10.0220 BUSD |
| 2023-04-15 |
10.5406 BUSD |
1,680,879.3000 |
10.7610 BUSD |
9.4260 BUSD |
9.7530 BUSD |
9.8910 BUSD |
| 2023-04-14 |
10.4564 BUSD |
4,900,706.7000 |
7.7910 BUSD |
7.3850 BUSD |
7.5000 BUSD |
10.7890 BUSD |
| 2023-04-13 |
7.9671 BUSD |
836,719.2000 |
8.0630 BUSD |
7.5680 BUSD |
7.7020 BUSD |
7.8010 BUSD |
| 2023-04-12 |
8.8523 BUSD |
934,793.7000 |
9.5110 BUSD |
7.8320 BUSD |
7.9680 BUSD |
7.9670 BUSD |
| 2023-04-11 |
9.7150 BUSD |
1,742,365.5000 |
9.0790 BUSD |
8.7550 BUSD |
9.1250 BUSD |
9.1270 BUSD |
| 2023-04-10 |
9.4963 BUSD |
1,898,775.8000 |
10.6490 BUSD |
8.7110 BUSD |
9.1830 BUSD |
9.1780 BUSD |
| 2023-04-09 |
12.2071 BUSD |
5,057,268.4000 |
12.7820 BUSD |
9.6380 BUSD |
10.4780 BUSD |
11.2190 BUSD |
| 2023-04-08 |
10.2312 BUSD |
18,696,409.7000 |
5.4150 BUSD |
5.4110 BUSD |
8.0400 BUSD |
12.7770 BUSD |
| 2023-04-07 |
4.1582 BUSD |
5,020,087.9000 |
2.9020 BUSD |
2.8590 BUSD |
2.8710 BUSD |
4.7960 BUSD |
| 2023-04-06 |
2.8800 BUSD |
20,313.7000 |
2.9460 BUSD |
2.8220 BUSD |
2.8390 BUSD |
2.9100 BUSD |
| 2023-04-05 |
2.9244 BUSD |
33,909.9000 |
2.8310 BUSD |
2.8180 BUSD |
2.8490 BUSD |
2.9370 BUSD |
| 2023-04-04 |
2.9120 BUSD |
115,313.6000 |
2.9190 BUSD |
2.7890 BUSD |
2.8310 BUSD |
2.8240 BUSD |
| 2023-04-03 |
2.9745 BUSD |
845,775.3000 |
2.6000 BUSD |
2.5990 BUSD |
2.6230 BUSD |
2.8800 BUSD |
| 2023-04-02 |
2.6055 BUSD |
38,789.9000 |
2.6200 BUSD |
2.5540 BUSD |
2.5800 BUSD |
2.6180 BUSD |
| 2023-04-01 |
2.6322 BUSD |
8,946.9000 |
2.6570 BUSD |
2.6120 BUSD |
2.6170 BUSD |
2.6220 BUSD |
| 2023-03-31 |
2.6579 BUSD |
24,123.5000 |
2.6820 BUSD |
2.6220 BUSD |
2.6270 BUSD |
2.6580 BUSD |
| 2023-03-30 |
2.7111 BUSD |
219,479.3000 |
2.5870 BUSD |
2.5600 BUSD |
2.5780 BUSD |
2.6580 BUSD |
| 2023-03-29 |
2.5749 BUSD |
7,979.0000 |
2.5170 BUSD |
2.5110 BUSD |
2.5220 BUSD |
2.5830 BUSD |
| 2023-03-28 |
2.4917 BUSD |
15,557.5000 |
2.4870 BUSD |
2.4460 BUSD |
2.4570 BUSD |
2.5180 BUSD |
| 2023-03-27 |
2.5642 BUSD |
39,483.0000 |
2.5880 BUSD |
2.4550 BUSD |
2.4720 BUSD |
2.4830 BUSD |
| 2023-03-26 |
2.5777 BUSD |
29,199.2000 |
2.5550 BUSD |
2.5330 BUSD |
2.5550 BUSD |
2.5890 BUSD |
| 2023-03-25 |
2.6538 BUSD |
76,664.3000 |
2.6390 BUSD |
2.5370 BUSD |
2.5520 BUSD |
2.5560 BUSD |
| 2023-03-24 |
2.7381 BUSD |
278,964.1000 |
2.5510 BUSD |
2.5290 BUSD |
2.5290 BUSD |
2.6410 BUSD |
| 2023-03-23 |
2.5449 BUSD |
20,369.9000 |
2.4900 BUSD |
2.4900 BUSD |
2.5000 BUSD |
2.5410 BUSD |
| 2023-03-22 |
2.5206 BUSD |
31,798.4000 |
2.5820 BUSD |
2.4250 BUSD |
2.4780 BUSD |
2.4900 BUSD |
| 2023-03-21 |
2.5412 BUSD |
23,685.0000 |
2.5600 BUSD |
2.4970 BUSD |
2.5190 BUSD |
2.5670 BUSD |
| 2023-03-20 |
2.6076 BUSD |
28,635.2000 |
2.6100 BUSD |
2.5690 BUSD |
2.5780 BUSD |
2.5770 BUSD |
| 2023-03-19 |
2.6350 BUSD |
30,148.8000 |
2.6000 BUSD |
2.6000 BUSD |
2.6170 BUSD |
2.6320 BUSD |
| 2023-03-18 |
2.6479 BUSD |
58,238.7000 |
2.6480 BUSD |
2.5920 BUSD |
2.6150 BUSD |
2.6150 BUSD |
| 2023-03-17 |
2.5933 BUSD |
46,551.0000 |
2.5650 BUSD |
2.5420 BUSD |
2.5650 BUSD |
2.6610 BUSD |
| 2023-03-16 |
2.5485 BUSD |
38,490.0000 |
2.5370 BUSD |
2.4900 BUSD |
2.5200 BUSD |
2.5580 BUSD |
| 2023-03-15 |
2.6450 BUSD |
126,793.2000 |
2.6110 BUSD |
2.5070 BUSD |
2.5390 BUSD |
2.5390 BUSD |
| 2023-03-14 |
2.5938 BUSD |
49,370.5000 |
2.5660 BUSD |
2.5110 BUSD |
2.5410 BUSD |
2.6050 BUSD |
| 2023-03-13 |
2.5514 BUSD |
74,509.7000 |
2.5070 BUSD |
2.4620 BUSD |
2.4870 BUSD |
2.5580 BUSD |
| 2023-03-12 |
2.4269 BUSD |
54,987.4000 |
2.4590 BUSD |
2.3580 BUSD |
2.3700 BUSD |
2.4930 BUSD |
| 2023-03-11 |
2.4084 BUSD |
187,899.8000 |
2.3220 BUSD |
2.2540 BUSD |
2.2940 BUSD |
2.4370 BUSD |
| 2023-03-10 |
2.3033 BUSD |
120,066.8000 |
2.3590 BUSD |
2.2100 BUSD |
2.2620 BUSD |
2.3250 BUSD |
| 2023-03-09 |
2.4559 BUSD |
109,671.9000 |
2.5310 BUSD |
2.2910 BUSD |
2.3470 BUSD |
2.3470 BUSD |
| 2023-03-08 |
2.6356 BUSD |
214,189.0000 |
2.6220 BUSD |
2.5010 BUSD |
2.5320 BUSD |
2.5260 BUSD |
| 2023-03-07 |
2.5954 BUSD |
71,684.2000 |
2.5670 BUSD |
2.5240 BUSD |
2.5700 BUSD |
2.6050 BUSD |
| 2023-03-06 |
2.5818 BUSD |
34,957.3000 |
2.5810 BUSD |
2.5490 BUSD |
2.5580 BUSD |
2.5740 BUSD |
| 2023-03-05 |
2.6060 BUSD |
32,302.6000 |
2.5910 BUSD |
2.5650 BUSD |
2.5860 BUSD |
2.5810 BUSD |
| 2023-03-04 |
2.6399 BUSD |
55,408.7000 |
2.6430 BUSD |
2.5650 BUSD |
2.5870 BUSD |
2.5910 BUSD |
| 2023-03-03 |
2.6588 BUSD |
75,509.2000 |
2.7910 BUSD |
2.5840 BUSD |
2.6310 BUSD |
2.6390 BUSD |
| 2023-03-02 |
2.7969 BUSD |
59,136.5000 |
2.8440 BUSD |
2.7550 BUSD |
2.7700 BUSD |
2.7950 BUSD |
| 2023-03-01 |
2.8332 BUSD |
84,496.9000 |
2.7640 BUSD |
2.7500 BUSD |
2.7940 BUSD |
2.8440 BUSD |
| 2023-02-28 |
2.8073 BUSD |
83,005.1000 |
2.8530 BUSD |
2.7220 BUSD |
2.7750 BUSD |
2.7660 BUSD |
| 2023-02-27 |
2.8695 BUSD |
146,016.9000 |
2.8910 BUSD |
2.8020 BUSD |
2.8150 BUSD |
2.8490 BUSD |