Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
6.4281 BUSD |
383,859.1000 |
6.4610 BUSD |
6.0390 BUSD |
6.3060 BUSD |
6.3810 BUSD |
| 2022-08-09 |
6.4338 BUSD |
923,060.1000 |
6.0290 BUSD |
5.5000 BUSD |
5.6670 BUSD |
6.5230 BUSD |
| 2022-08-08 |
6.2052 BUSD |
619,881.2000 |
6.8190 BUSD |
5.9280 BUSD |
6.0360 BUSD |
5.9900 BUSD |
| 2022-08-07 |
6.6898 BUSD |
2,626,187.2000 |
5.5760 BUSD |
5.3990 BUSD |
5.4650 BUSD |
6.7150 BUSD |
| 2022-08-06 |
5.4082 BUSD |
182,334.6000 |
5.3430 BUSD |
5.2000 BUSD |
5.2590 BUSD |
5.6100 BUSD |
| 2022-08-05 |
5.3501 BUSD |
177,341.9000 |
5.1590 BUSD |
5.0910 BUSD |
5.1470 BUSD |
5.3070 BUSD |
| 2022-08-04 |
5.2875 BUSD |
301,779.8000 |
4.9800 BUSD |
4.9380 BUSD |
5.0130 BUSD |
5.1400 BUSD |
| 2022-08-03 |
5.0439 BUSD |
85,889.6000 |
5.1800 BUSD |
4.9440 BUSD |
4.9930 BUSD |
4.9950 BUSD |
| 2022-08-02 |
5.2763 BUSD |
643,611.6000 |
4.9110 BUSD |
4.6250 BUSD |
4.7920 BUSD |
5.1560 BUSD |
| 2022-08-01 |
4.8015 BUSD |
161,067.5000 |
4.7200 BUSD |
4.4750 BUSD |
4.6210 BUSD |
4.9170 BUSD |
| 2022-07-31 |
4.9378 BUSD |
206,058.2000 |
5.3260 BUSD |
4.6810 BUSD |
4.8270 BUSD |
4.7190 BUSD |
| 2022-07-30 |
5.2829 BUSD |
790,331.1000 |
4.5210 BUSD |
4.4850 BUSD |
4.5990 BUSD |
5.3110 BUSD |
| 2022-07-29 |
4.5485 BUSD |
340,128.9000 |
4.1280 BUSD |
4.0630 BUSD |
4.1040 BUSD |
4.6010 BUSD |
| 2022-07-28 |
4.0283 BUSD |
120,097.0000 |
3.9280 BUSD |
3.8650 BUSD |
3.8960 BUSD |
4.0840 BUSD |
| 2022-07-27 |
3.7909 BUSD |
116,176.1000 |
3.6920 BUSD |
3.6460 BUSD |
3.6970 BUSD |
3.8660 BUSD |
| 2022-07-26 |
3.6261 BUSD |
77,144.5000 |
3.7000 BUSD |
3.4580 BUSD |
3.5740 BUSD |
3.6620 BUSD |
| 2022-07-25 |
3.8538 BUSD |
117,134.8000 |
3.8120 BUSD |
3.7000 BUSD |
3.7530 BUSD |
3.7100 BUSD |
| 2022-07-24 |
3.9770 BUSD |
263,890.8000 |
3.7630 BUSD |
3.7100 BUSD |
3.7250 BUSD |
3.8140 BUSD |
| 2022-07-23 |
3.7169 BUSD |
29,068.2000 |
3.6610 BUSD |
3.6500 BUSD |
3.6840 BUSD |
3.7510 BUSD |
| 2022-07-22 |
3.7832 BUSD |
44,234.5000 |
3.8350 BUSD |
3.6020 BUSD |
3.6640 BUSD |
3.6620 BUSD |
| 2022-07-21 |
3.7886 BUSD |
66,089.6000 |
3.7280 BUSD |
3.6380 BUSD |
3.6770 BUSD |
3.8440 BUSD |
| 2022-07-20 |
3.9293 BUSD |
74,791.9000 |
3.9150 BUSD |
3.7070 BUSD |
3.7490 BUSD |
3.7210 BUSD |
| 2022-07-19 |
3.8363 BUSD |
42,756.6000 |
3.8550 BUSD |
3.7400 BUSD |
3.7770 BUSD |
3.9020 BUSD |
| 2022-07-18 |
3.8021 BUSD |
126,616.7000 |
3.6150 BUSD |
3.6100 BUSD |
3.6220 BUSD |
3.8460 BUSD |
| 2022-07-17 |
3.6688 BUSD |
47,240.7000 |
3.7290 BUSD |
3.5830 BUSD |
3.6010 BUSD |
3.5960 BUSD |
| 2022-07-16 |
3.7397 BUSD |
163,315.9000 |
3.6340 BUSD |
3.5610 BUSD |
3.6480 BUSD |
3.7290 BUSD |
| 2022-07-15 |
3.6617 BUSD |
249,795.2000 |
3.4560 BUSD |
3.4100 BUSD |
3.4600 BUSD |
3.6150 BUSD |
| 2022-07-14 |
3.4053 BUSD |
60,747.6000 |
3.3680 BUSD |
3.3010 BUSD |
3.3220 BUSD |
3.4420 BUSD |
| 2022-07-13 |
3.3236 BUSD |
111,776.9000 |
3.4190 BUSD |
3.2210 BUSD |
3.3060 BUSD |
3.3440 BUSD |
| 2022-07-12 |
3.6320 BUSD |
350,433.8000 |
3.7230 BUSD |
3.4060 BUSD |
3.4820 BUSD |
3.4160 BUSD |
| 2022-07-11 |
3.5714 BUSD |
134,081.0000 |
3.4500 BUSD |
3.3630 BUSD |
3.3920 BUSD |
3.6340 BUSD |
| 2022-07-10 |
3.4713 BUSD |
51,671.6000 |
3.5560 BUSD |
3.4250 BUSD |
3.4560 BUSD |
3.4510 BUSD |
| 2022-07-09 |
3.5356 BUSD |
100,553.2000 |
3.4150 BUSD |
3.4100 BUSD |
3.4430 BUSD |
3.5700 BUSD |
| 2022-07-08 |
3.4554 BUSD |
83,945.6000 |
3.5050 BUSD |
3.3630 BUSD |
3.4170 BUSD |
3.4420 BUSD |
| 2022-07-07 |
3.4833 BUSD |
140,180.3000 |
3.4380 BUSD |
3.3910 BUSD |
3.4090 BUSD |
3.5140 BUSD |
| 2022-07-06 |
3.4974 BUSD |
423,407.9000 |
3.3140 BUSD |
3.3080 BUSD |
3.3910 BUSD |
3.4510 BUSD |
| 2022-07-05 |
3.2977 BUSD |
123,930.0000 |
3.3100 BUSD |
3.2280 BUSD |
3.2710 BUSD |
3.3080 BUSD |
| 2022-07-04 |
3.2731 BUSD |
116,464.2000 |
3.2230 BUSD |
3.2000 BUSD |
3.2260 BUSD |
3.3000 BUSD |
| 2022-07-03 |
3.2842 BUSD |
154,309.0000 |
3.2730 BUSD |
3.1860 BUSD |
3.2260 BUSD |
3.2160 BUSD |
| 2022-07-02 |
3.2167 BUSD |
172,683.1000 |
3.1780 BUSD |
3.0600 BUSD |
3.1430 BUSD |
3.2630 BUSD |
| 2022-07-01 |
3.2426 BUSD |
294,292.0000 |
3.3870 BUSD |
3.1190 BUSD |
3.1570 BUSD |
3.1770 BUSD |
| 2022-06-30 |
3.3786 BUSD |
1,652,918.9000 |
3.1130 BUSD |
3.0250 BUSD |
3.0840 BUSD |
3.3310 BUSD |
| 2022-06-29 |
3.0922 BUSD |
325,765.0000 |
3.0520 BUSD |
2.8750 BUSD |
3.0010 BUSD |
3.1110 BUSD |
| 2022-06-28 |
3.1495 BUSD |
243,288.6000 |
3.1520 BUSD |
3.0250 BUSD |
3.0560 BUSD |
3.0550 BUSD |
| 2022-06-27 |
3.1434 BUSD |
192,477.2000 |
3.1240 BUSD |
3.0660 BUSD |
3.1250 BUSD |
3.1910 BUSD |
| 2022-06-26 |
3.2818 BUSD |
359,612.2000 |
3.3680 BUSD |
3.1320 BUSD |
3.1950 BUSD |
3.1320 BUSD |
| 2022-06-25 |
3.6121 BUSD |
2,549,155.6000 |
3.5460 BUSD |
3.1850 BUSD |
3.2650 BUSD |
3.3300 BUSD |
| 2022-06-24 |
4.6596 BUSD |
1,322,873.5000 |
2.6930 BUSD |
2.6580 BUSD |
2.6920 BUSD |
3.8760 BUSD |
| 2022-06-23 |
2.7075 BUSD |
92,033.5000 |
2.7210 BUSD |
2.6130 BUSD |
2.6690 BUSD |
2.7170 BUSD |
| 2022-06-22 |
2.7839 BUSD |
69,394.1000 |
2.8160 BUSD |
2.6980 BUSD |
2.7350 BUSD |
2.7340 BUSD |