Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
4.6227 BUSD |
53,464.3000 |
4.6490 BUSD |
4.5300 BUSD |
4.5760 BUSD |
4.6430 BUSD |
| 2023-09-13 |
4.6313 BUSD |
59,154.5000 |
4.5290 BUSD |
4.5000 BUSD |
4.5410 BUSD |
4.6410 BUSD |
| 2023-09-12 |
4.5651 BUSD |
65,665.4000 |
4.6240 BUSD |
4.4910 BUSD |
4.5250 BUSD |
4.5270 BUSD |
| 2023-09-11 |
4.5579 BUSD |
128,349.0000 |
4.7020 BUSD |
4.3600 BUSD |
4.4740 BUSD |
4.5910 BUSD |
| 2023-09-10 |
5.0207 BUSD |
279,547.5000 |
4.8610 BUSD |
4.6340 BUSD |
4.6840 BUSD |
4.7180 BUSD |
| 2023-09-09 |
4.8650 BUSD |
210,805.5000 |
4.7420 BUSD |
4.5540 BUSD |
4.6520 BUSD |
4.7820 BUSD |
| 2023-09-08 |
4.7037 BUSD |
206,649.0000 |
4.4120 BUSD |
4.3600 BUSD |
4.4160 BUSD |
4.7610 BUSD |
| 2023-09-07 |
4.4106 BUSD |
65,961.6000 |
4.4130 BUSD |
4.3430 BUSD |
4.3760 BUSD |
4.4160 BUSD |
| 2023-09-06 |
4.4417 BUSD |
96,970.9000 |
4.3710 BUSD |
4.2700 BUSD |
4.3100 BUSD |
4.3950 BUSD |
| 2023-09-05 |
4.4145 BUSD |
174,605.4000 |
4.2990 BUSD |
4.2040 BUSD |
4.2600 BUSD |
4.4220 BUSD |
| 2023-09-04 |
4.3528 BUSD |
119,498.6000 |
4.4260 BUSD |
4.2160 BUSD |
4.2990 BUSD |
4.2970 BUSD |
| 2023-09-03 |
4.8714 BUSD |
231,252.8000 |
5.2130 BUSD |
4.3900 BUSD |
4.4400 BUSD |
4.4220 BUSD |
| 2023-09-02 |
5.0285 BUSD |
428,834.8000 |
4.2040 BUSD |
3.9530 BUSD |
4.0270 BUSD |
5.3010 BUSD |
| 2023-09-01 |
4.2096 BUSD |
71,245.6000 |
4.1820 BUSD |
4.0220 BUSD |
4.0850 BUSD |
4.2870 BUSD |
| 2023-08-31 |
4.3687 BUSD |
106,874.9000 |
4.3360 BUSD |
4.1130 BUSD |
4.2000 BUSD |
4.1870 BUSD |
| 2023-08-30 |
4.3658 BUSD |
102,077.8000 |
4.4430 BUSD |
4.3030 BUSD |
4.3360 BUSD |
4.3490 BUSD |
| 2023-08-29 |
4.3623 BUSD |
97,546.7000 |
4.2930 BUSD |
4.2380 BUSD |
4.2750 BUSD |
4.3720 BUSD |
| 2023-08-28 |
4.3163 BUSD |
60,859.3000 |
4.3610 BUSD |
4.2340 BUSD |
4.2600 BUSD |
4.2940 BUSD |
| 2023-08-27 |
4.4262 BUSD |
121,747.2000 |
4.4520 BUSD |
4.2950 BUSD |
4.3610 BUSD |
4.3580 BUSD |
| 2023-08-26 |
4.5479 BUSD |
324,740.2000 |
4.1650 BUSD |
4.1600 BUSD |
4.2170 BUSD |
4.5200 BUSD |
| 2023-08-25 |
4.1895 BUSD |
142,701.2000 |
4.3140 BUSD |
4.0840 BUSD |
4.1500 BUSD |
4.1830 BUSD |
| 2023-08-24 |
4.5248 BUSD |
303,615.5000 |
4.8980 BUSD |
4.2440 BUSD |
4.3260 BUSD |
4.3150 BUSD |
| 2023-08-23 |
4.7902 BUSD |
550,275.7000 |
4.0310 BUSD |
3.9040 BUSD |
3.9360 BUSD |
4.8500 BUSD |
| 2023-08-22 |
4.0662 BUSD |
148,423.7000 |
4.1970 BUSD |
3.8250 BUSD |
3.9100 BUSD |
3.9410 BUSD |
| 2023-08-21 |
4.2486 BUSD |
181,983.6000 |
4.3400 BUSD |
4.0430 BUSD |
4.1240 BUSD |
4.1940 BUSD |
| 2023-08-20 |
4.6531 BUSD |
247,638.4000 |
4.7370 BUSD |
4.3670 BUSD |
4.4060 BUSD |
4.3930 BUSD |
| 2023-08-19 |
4.7177 BUSD |
404,192.0000 |
4.6480 BUSD |
4.4550 BUSD |
4.6160 BUSD |
4.6020 BUSD |
| 2023-08-18 |
5.5075 BUSD |
1,338,476.6000 |
5.1860 BUSD |
4.4590 BUSD |
4.6940 BUSD |
4.7050 BUSD |
| 2023-08-17 |
5.1975 BUSD |
1,918,941.0000 |
3.1900 BUSD |
3.1850 BUSD |
3.2450 BUSD |
5.1750 BUSD |
| 2023-08-16 |
3.3387 BUSD |
57,719.8000 |
3.5280 BUSD |
3.1740 BUSD |
3.1860 BUSD |
3.1860 BUSD |
| 2023-08-15 |
3.6313 BUSD |
67,139.4000 |
3.7280 BUSD |
3.4920 BUSD |
3.5360 BUSD |
3.5300 BUSD |
| 2023-08-14 |
3.7282 BUSD |
20,857.2000 |
3.7420 BUSD |
3.7060 BUSD |
3.7150 BUSD |
3.7100 BUSD |
| 2023-08-13 |
3.7487 BUSD |
34,025.4000 |
3.7060 BUSD |
3.7040 BUSD |
3.7090 BUSD |
3.7580 BUSD |
| 2023-08-12 |
3.7026 BUSD |
22,377.2000 |
3.7140 BUSD |
3.6700 BUSD |
3.6940 BUSD |
3.7070 BUSD |
| 2023-08-11 |
3.7258 BUSD |
19,935.2000 |
3.7230 BUSD |
3.6940 BUSD |
3.7050 BUSD |
3.7180 BUSD |
| 2023-08-10 |
3.7706 BUSD |
44,984.2000 |
3.7410 BUSD |
3.6950 BUSD |
3.7020 BUSD |
3.7150 BUSD |
| 2023-08-09 |
3.7218 BUSD |
26,165.3000 |
3.7310 BUSD |
3.6910 BUSD |
3.7150 BUSD |
3.7330 BUSD |
| 2023-08-08 |
3.7068 BUSD |
35,797.6000 |
3.7020 BUSD |
3.6310 BUSD |
3.6810 BUSD |
3.7320 BUSD |
| 2023-08-07 |
3.7652 BUSD |
90,615.0000 |
3.7160 BUSD |
3.6140 BUSD |
3.6900 BUSD |
3.7300 BUSD |
| 2023-08-06 |
3.7276 BUSD |
21,513.7000 |
3.7210 BUSD |
3.6820 BUSD |
3.7020 BUSD |
3.7010 BUSD |
| 2023-08-05 |
3.7179 BUSD |
49,417.7000 |
3.8460 BUSD |
3.6590 BUSD |
3.6940 BUSD |
3.6950 BUSD |
| 2023-08-04 |
3.8979 BUSD |
44,327.4000 |
3.8290 BUSD |
3.8100 BUSD |
3.8360 BUSD |
3.8500 BUSD |
| 2023-08-03 |
3.8512 BUSD |
37,295.8000 |
3.8930 BUSD |
3.8070 BUSD |
3.8310 BUSD |
3.8380 BUSD |
| 2023-08-02 |
3.8947 BUSD |
41,526.7000 |
3.9230 BUSD |
3.8390 BUSD |
3.8550 BUSD |
3.8980 BUSD |
| 2023-08-01 |
3.8672 BUSD |
44,923.8000 |
3.9460 BUSD |
3.8000 BUSD |
3.8440 BUSD |
3.9170 BUSD |
| 2023-07-31 |
3.9859 BUSD |
32,180.4000 |
3.9970 BUSD |
3.9220 BUSD |
3.9460 BUSD |
3.9500 BUSD |
| 2023-07-30 |
4.0210 BUSD |
89,007.5000 |
3.9890 BUSD |
3.9440 BUSD |
3.9640 BUSD |
4.0100 BUSD |
| 2023-07-29 |
3.9911 BUSD |
50,354.5000 |
3.9880 BUSD |
3.9540 BUSD |
3.9760 BUSD |
3.9910 BUSD |
| 2023-07-28 |
3.9920 BUSD |
82,590.7000 |
4.0280 BUSD |
3.9170 BUSD |
3.9550 BUSD |
3.9770 BUSD |
| 2023-07-27 |
4.0862 BUSD |
181,920.5000 |
3.9000 BUSD |
3.8880 BUSD |
3.9010 BUSD |
4.0340 BUSD |