Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
2.8826 BUSD |
125,960.4000 |
2.7710 BUSD |
2.7450 BUSD |
2.7850 BUSD |
2.8500 BUSD |
| 2022-06-20 |
2.7616 BUSD |
125,514.5000 |
2.6960 BUSD |
2.6050 BUSD |
2.6340 BUSD |
2.7910 BUSD |
| 2022-06-19 |
2.6001 BUSD |
87,803.8000 |
2.6060 BUSD |
2.4500 BUSD |
2.5130 BUSD |
2.6650 BUSD |
| 2022-06-18 |
2.6161 BUSD |
167,038.2000 |
2.8570 BUSD |
2.4780 BUSD |
2.5460 BUSD |
2.6250 BUSD |
| 2022-06-17 |
2.9180 BUSD |
76,516.2000 |
2.9070 BUSD |
2.8360 BUSD |
2.8680 BUSD |
2.8680 BUSD |
| 2022-06-16 |
3.0497 BUSD |
121,806.4000 |
3.2270 BUSD |
2.8800 BUSD |
2.9150 BUSD |
2.9030 BUSD |
| 2022-06-15 |
3.0853 BUSD |
115,783.5000 |
3.2070 BUSD |
2.8590 BUSD |
2.9850 BUSD |
3.2230 BUSD |
| 2022-06-14 |
3.2648 BUSD |
246,103.9000 |
3.2800 BUSD |
3.0470 BUSD |
3.1620 BUSD |
3.2300 BUSD |
| 2022-06-13 |
3.2544 BUSD |
397,982.2000 |
3.0250 BUSD |
2.9440 BUSD |
3.0510 BUSD |
3.2020 BUSD |
| 2022-06-12 |
3.3207 BUSD |
276,775.4000 |
3.3710 BUSD |
2.9160 BUSD |
3.0500 BUSD |
3.0430 BUSD |
| 2022-06-11 |
3.6508 BUSD |
218,555.8000 |
4.0480 BUSD |
3.3000 BUSD |
3.3860 BUSD |
3.3540 BUSD |
| 2022-06-10 |
3.7699 BUSD |
296,312.8000 |
3.6860 BUSD |
3.5000 BUSD |
3.6450 BUSD |
3.9760 BUSD |
| 2022-06-09 |
3.9617 BUSD |
1,608,770.5000 |
3.7770 BUSD |
3.4310 BUSD |
3.5300 BUSD |
3.6700 BUSD |
| 2022-06-08 |
3.9076 BUSD |
1,203,293.5000 |
3.0800 BUSD |
3.0400 BUSD |
3.1490 BUSD |
3.7400 BUSD |
| 2022-06-07 |
3.3819 BUSD |
2,096,447.1000 |
3.1740 BUSD |
2.9230 BUSD |
3.1740 BUSD |
3.1480 BUSD |
| 2022-06-06 |
3.0188 BUSD |
280,754.5000 |
2.7450 BUSD |
2.7450 BUSD |
2.8350 BUSD |
2.9990 BUSD |
| 2022-06-05 |
2.8392 BUSD |
227,195.3000 |
2.8870 BUSD |
2.7140 BUSD |
2.7670 BUSD |
2.7660 BUSD |
| 2022-06-04 |
3.2528 BUSD |
1,726,142.5000 |
2.8240 BUSD |
2.6760 BUSD |
2.8400 BUSD |
2.9000 BUSD |
| 2022-06-03 |
2.7349 BUSD |
122,169.9000 |
2.6500 BUSD |
2.5120 BUSD |
2.6350 BUSD |
2.7610 BUSD |
| 2022-06-02 |
2.8063 BUSD |
179,462.2000 |
2.6410 BUSD |
2.5650 BUSD |
2.6540 BUSD |
2.6600 BUSD |