Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
4.2590 BUSD |
209,774.7000 |
4.3220 BUSD |
4.0200 BUSD |
4.1690 BUSD |
4.3670 BUSD |
| 2023-06-05 |
4.4854 BUSD |
210,176.1000 |
4.9460 BUSD |
4.1450 BUSD |
4.2420 BUSD |
4.2780 BUSD |
| 2023-06-04 |
5.0466 BUSD |
157,532.9000 |
5.1330 BUSD |
4.8250 BUSD |
4.8970 BUSD |
4.9700 BUSD |
| 2023-06-03 |
5.2183 BUSD |
67,888.1000 |
5.2950 BUSD |
5.1400 BUSD |
5.1670 BUSD |
5.1430 BUSD |
| 2023-06-02 |
5.3762 BUSD |
155,261.4000 |
5.4030 BUSD |
5.2110 BUSD |
5.2730 BUSD |
5.2880 BUSD |
| 2023-06-01 |
5.4502 BUSD |
283,752.4000 |
5.2600 BUSD |
5.1400 BUSD |
5.1870 BUSD |
5.4050 BUSD |
| 2023-05-31 |
5.3657 BUSD |
142,833.0000 |
5.5390 BUSD |
5.2000 BUSD |
5.2400 BUSD |
5.2550 BUSD |
| 2023-05-30 |
5.5875 BUSD |
72,671.8000 |
5.6510 BUSD |
5.4600 BUSD |
5.5200 BUSD |
5.5250 BUSD |
| 2023-05-29 |
5.7632 BUSD |
74,341.5000 |
5.8130 BUSD |
5.6160 BUSD |
5.6470 BUSD |
5.6470 BUSD |
| 2023-05-28 |
5.8228 BUSD |
158,373.1000 |
5.7230 BUSD |
5.7140 BUSD |
5.7680 BUSD |
5.8310 BUSD |
| 2023-05-27 |
5.8666 BUSD |
194,339.4000 |
6.0820 BUSD |
5.6800 BUSD |
5.7230 BUSD |
5.7160 BUSD |
| 2023-05-26 |
6.2384 BUSD |
811,315.0000 |
5.6140 BUSD |
5.5400 BUSD |
5.5840 BUSD |
6.1180 BUSD |
| 2023-05-25 |
5.6048 BUSD |
166,247.1000 |
5.6570 BUSD |
5.4530 BUSD |
5.5180 BUSD |
5.6000 BUSD |
| 2023-05-24 |
5.9021 BUSD |
222,818.9000 |
6.4170 BUSD |
5.5000 BUSD |
5.6270 BUSD |
5.6120 BUSD |
| 2023-05-23 |
6.4397 BUSD |
99,391.8000 |
6.3890 BUSD |
6.3500 BUSD |
6.3950 BUSD |
6.4150 BUSD |
| 2023-05-22 |
6.4744 BUSD |
103,724.3000 |
6.5480 BUSD |
6.3590 BUSD |
6.4130 BUSD |
6.4110 BUSD |
| 2023-05-21 |
6.6467 BUSD |
146,983.7000 |
6.7920 BUSD |
6.5000 BUSD |
6.5500 BUSD |
6.5560 BUSD |
| 2023-05-20 |
6.8858 BUSD |
724,506.5000 |
6.5250 BUSD |
6.5220 BUSD |
6.7320 BUSD |
6.8160 BUSD |
| 2023-05-19 |
6.5257 BUSD |
151,837.2000 |
6.5830 BUSD |
6.4140 BUSD |
6.4950 BUSD |
6.5020 BUSD |
| 2023-05-18 |
6.6688 BUSD |
166,352.1000 |
6.6820 BUSD |
6.4830 BUSD |
6.6360 BUSD |
6.6170 BUSD |
| 2023-05-17 |
6.7285 BUSD |
259,067.9000 |
6.7560 BUSD |
6.4600 BUSD |
6.5190 BUSD |
6.6860 BUSD |
| 2023-05-16 |
6.9149 BUSD |
204,614.8000 |
7.1900 BUSD |
6.6790 BUSD |
6.8020 BUSD |
6.8180 BUSD |
| 2023-05-15 |
7.2730 BUSD |
166,337.3000 |
7.3170 BUSD |
7.1330 BUSD |
7.1950 BUSD |
7.1800 BUSD |
| 2023-05-14 |
7.2347 BUSD |
313,564.2000 |
7.0790 BUSD |
6.9950 BUSD |
7.0780 BUSD |
7.3290 BUSD |
| 2023-05-13 |
7.2887 BUSD |
558,915.9000 |
6.8640 BUSD |
6.7750 BUSD |
6.8830 BUSD |
7.1490 BUSD |
| 2023-05-12 |
6.7490 BUSD |
381,614.2000 |
6.9520 BUSD |
6.4000 BUSD |
6.5190 BUSD |
6.9310 BUSD |
| 2023-05-11 |
7.7224 BUSD |
758,533.1000 |
7.6280 BUSD |
6.8870 BUSD |
7.0020 BUSD |
6.9650 BUSD |
| 2023-05-10 |
8.0155 BUSD |
1,416,012.6000 |
6.3280 BUSD |
6.0010 BUSD |
6.1270 BUSD |
7.6660 BUSD |
| 2023-05-09 |
6.4772 BUSD |
308,523.6000 |
6.2510 BUSD |
6.1140 BUSD |
6.2430 BUSD |
6.3390 BUSD |
| 2023-05-08 |
6.7913 BUSD |
308,428.7000 |
7.7250 BUSD |
5.9240 BUSD |
6.1840 BUSD |
6.1820 BUSD |
| 2023-05-07 |
8.0934 BUSD |
229,436.8000 |
8.0310 BUSD |
7.6820 BUSD |
7.8320 BUSD |
7.9290 BUSD |
| 2023-05-06 |
8.2388 BUSD |
333,436.2000 |
9.2330 BUSD |
7.8000 BUSD |
7.9010 BUSD |
7.8910 BUSD |
| 2023-05-05 |
9.8499 BUSD |
280,046.0000 |
9.7750 BUSD |
9.2070 BUSD |
9.2890 BUSD |
9.2700 BUSD |
| 2023-05-04 |
9.6811 BUSD |
181,637.2000 |
9.4220 BUSD |
9.3230 BUSD |
9.4150 BUSD |
9.6440 BUSD |
| 2023-05-03 |
9.5676 BUSD |
202,042.9000 |
9.7860 BUSD |
9.1390 BUSD |
9.3000 BUSD |
9.4210 BUSD |
| 2023-05-02 |
9.9682 BUSD |
149,724.9000 |
10.2320 BUSD |
9.6870 BUSD |
9.8650 BUSD |
9.8350 BUSD |
| 2023-05-01 |
10.3033 BUSD |
178,614.3000 |
10.9100 BUSD |
10.0070 BUSD |
10.1750 BUSD |
10.1770 BUSD |
| 2023-04-30 |
11.1038 BUSD |
660,400.1000 |
10.3080 BUSD |
10.1410 BUSD |
10.2860 BUSD |
10.8130 BUSD |
| 2023-04-29 |
10.4473 BUSD |
409,628.8000 |
10.8510 BUSD |
9.8110 BUSD |
10.0650 BUSD |
10.4820 BUSD |
| 2023-04-28 |
11.2681 BUSD |
297,343.9000 |
12.0940 BUSD |
10.5600 BUSD |
10.8920 BUSD |
10.8550 BUSD |
| 2023-04-27 |
11.9882 BUSD |
292,230.2000 |
12.4260 BUSD |
11.5260 BUSD |
11.7520 BUSD |
12.1740 BUSD |
| 2023-04-26 |
12.8227 BUSD |
322,690.8000 |
12.7060 BUSD |
11.7540 BUSD |
12.3290 BUSD |
12.3980 BUSD |
| 2023-04-25 |
12.5780 BUSD |
258,898.0000 |
12.9100 BUSD |
12.2780 BUSD |
12.4500 BUSD |
12.6980 BUSD |
| 2023-04-24 |
12.9980 BUSD |
348,557.9000 |
13.8410 BUSD |
12.2750 BUSD |
12.4080 BUSD |
12.3000 BUSD |
| 2023-04-23 |
13.5822 BUSD |
936,229.3000 |
12.6900 BUSD |
12.4840 BUSD |
12.6990 BUSD |
13.9190 BUSD |
| 2023-04-22 |
12.4065 BUSD |
620,062.6000 |
11.3930 BUSD |
11.2680 BUSD |
11.4700 BUSD |
12.8190 BUSD |
| 2023-04-21 |
12.5730 BUSD |
511,871.7000 |
13.1970 BUSD |
11.2720 BUSD |
11.5990 BUSD |
11.3610 BUSD |
| 2023-04-20 |
14.1329 BUSD |
855,404.7000 |
14.3990 BUSD |
12.8750 BUSD |
13.2270 BUSD |
13.3470 BUSD |
| 2023-04-19 |
14.4880 BUSD |
2,291,211.7000 |
12.3720 BUSD |
12.2530 BUSD |
12.5600 BUSD |
14.1200 BUSD |
| 2023-04-18 |
12.6669 BUSD |
1,748,994.0000 |
12.5110 BUSD |
11.8360 BUSD |
12.1200 BUSD |
12.2790 BUSD |