Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
3.8739 BUSD |
35,466.0000 |
3.9050 BUSD |
3.8210 BUSD |
3.8460 BUSD |
3.8940 BUSD |
| 2023-07-25 |
3.9269 BUSD |
41,844.0000 |
3.9260 BUSD |
3.8470 BUSD |
3.8820 BUSD |
3.9150 BUSD |
| 2023-07-24 |
4.0243 BUSD |
103,060.7000 |
4.0820 BUSD |
3.8560 BUSD |
3.9000 BUSD |
3.9650 BUSD |
| 2023-07-23 |
4.1154 BUSD |
66,308.3000 |
4.0870 BUSD |
4.0550 BUSD |
4.0820 BUSD |
4.0900 BUSD |
| 2023-07-22 |
4.0929 BUSD |
27,491.2000 |
4.0890 BUSD |
4.0660 BUSD |
4.0870 BUSD |
4.0660 BUSD |
| 2023-07-21 |
4.1315 BUSD |
67,141.4000 |
4.0900 BUSD |
4.0860 BUSD |
4.0900 BUSD |
4.0990 BUSD |
| 2023-07-20 |
4.1182 BUSD |
66,412.1000 |
4.0870 BUSD |
4.0620 BUSD |
4.0920 BUSD |
4.0970 BUSD |
| 2023-07-19 |
4.1103 BUSD |
35,072.8000 |
4.1060 BUSD |
4.0750 BUSD |
4.0960 BUSD |
4.0930 BUSD |
| 2023-07-18 |
4.1584 BUSD |
116,389.1000 |
4.1470 BUSD |
4.0500 BUSD |
4.1000 BUSD |
4.0990 BUSD |
| 2023-07-17 |
4.1740 BUSD |
72,187.5000 |
4.1450 BUSD |
4.0830 BUSD |
4.1140 BUSD |
4.1480 BUSD |
| 2023-07-16 |
4.2072 BUSD |
72,331.2000 |
4.2860 BUSD |
4.1300 BUSD |
4.1530 BUSD |
4.1610 BUSD |
| 2023-07-15 |
4.2946 BUSD |
146,745.5000 |
4.2520 BUSD |
4.1900 BUSD |
4.2310 BUSD |
4.2550 BUSD |
| 2023-07-14 |
4.3381 BUSD |
258,912.6000 |
4.2200 BUSD |
4.0810 BUSD |
4.1700 BUSD |
4.2610 BUSD |
| 2023-07-13 |
4.1635 BUSD |
106,711.6000 |
4.0940 BUSD |
4.0940 BUSD |
4.1020 BUSD |
4.2240 BUSD |
| 2023-07-12 |
4.1034 BUSD |
42,180.0000 |
4.1040 BUSD |
4.0710 BUSD |
4.0930 BUSD |
4.0880 BUSD |
| 2023-07-11 |
4.1352 BUSD |
59,921.0000 |
4.1500 BUSD |
4.0760 BUSD |
4.1060 BUSD |
4.0920 BUSD |
| 2023-07-10 |
4.1565 BUSD |
77,997.4000 |
4.1980 BUSD |
4.0400 BUSD |
4.0700 BUSD |
4.1340 BUSD |
| 2023-07-09 |
4.1901 BUSD |
52,854.2000 |
4.2230 BUSD |
4.1300 BUSD |
4.1550 BUSD |
4.1650 BUSD |
| 2023-07-08 |
4.2930 BUSD |
110,680.3000 |
4.3510 BUSD |
4.1680 BUSD |
4.1970 BUSD |
4.2120 BUSD |
| 2023-07-07 |
4.2577 BUSD |
277,814.7000 |
4.0650 BUSD |
4.0210 BUSD |
4.0570 BUSD |
4.3370 BUSD |
| 2023-07-06 |
4.2162 BUSD |
94,024.5000 |
4.2140 BUSD |
4.0830 BUSD |
4.1110 BUSD |
4.0880 BUSD |
| 2023-07-05 |
4.2709 BUSD |
86,125.5000 |
4.3530 BUSD |
4.1720 BUSD |
4.2290 BUSD |
4.2380 BUSD |
| 2023-07-04 |
4.3744 BUSD |
67,197.7000 |
4.3930 BUSD |
4.3030 BUSD |
4.3540 BUSD |
4.3520 BUSD |
| 2023-07-03 |
4.3945 BUSD |
121,512.0000 |
4.4200 BUSD |
4.3380 BUSD |
4.3900 BUSD |
4.4010 BUSD |
| 2023-07-02 |
4.5039 BUSD |
396,443.6000 |
4.3530 BUSD |
4.3160 BUSD |
4.3410 BUSD |
4.4370 BUSD |
| 2023-07-01 |
4.3354 BUSD |
74,056.8000 |
4.3530 BUSD |
4.2500 BUSD |
4.2870 BUSD |
4.3570 BUSD |
| 2023-06-30 |
4.3449 BUSD |
125,174.6000 |
4.3560 BUSD |
4.2400 BUSD |
4.2890 BUSD |
4.3400 BUSD |
| 2023-06-29 |
4.4348 BUSD |
208,279.2000 |
4.2600 BUSD |
4.2550 BUSD |
4.3080 BUSD |
4.3740 BUSD |
| 2023-06-28 |
4.3640 BUSD |
125,777.0000 |
4.5740 BUSD |
4.2200 BUSD |
4.2600 BUSD |
4.3040 BUSD |
| 2023-06-27 |
4.5680 BUSD |
104,471.9000 |
4.5680 BUSD |
4.5200 BUSD |
4.5540 BUSD |
4.5540 BUSD |
| 2023-06-26 |
4.6161 BUSD |
259,079.5000 |
4.7040 BUSD |
4.5060 BUSD |
4.5470 BUSD |
4.5410 BUSD |
| 2023-06-25 |
4.8242 BUSD |
370,478.0000 |
4.8400 BUSD |
4.6290 BUSD |
4.7170 BUSD |
4.6960 BUSD |
| 2023-06-24 |
4.9417 BUSD |
1,431,937.7000 |
4.4540 BUSD |
4.4130 BUSD |
4.4330 BUSD |
4.8470 BUSD |
| 2023-06-23 |
4.4426 BUSD |
198,265.1000 |
4.4310 BUSD |
4.3720 BUSD |
4.4040 BUSD |
4.4300 BUSD |
| 2023-06-22 |
4.4627 BUSD |
200,581.4000 |
4.5090 BUSD |
4.3550 BUSD |
4.3950 BUSD |
4.4190 BUSD |
| 2023-06-21 |
4.5141 BUSD |
155,371.3000 |
4.4220 BUSD |
4.4110 BUSD |
4.4640 BUSD |
4.5100 BUSD |
| 2023-06-20 |
4.3791 BUSD |
118,313.7000 |
4.4150 BUSD |
4.2490 BUSD |
4.2970 BUSD |
4.4210 BUSD |
| 2023-06-19 |
4.4813 BUSD |
227,034.3000 |
4.4940 BUSD |
4.3290 BUSD |
4.3930 BUSD |
4.3940 BUSD |
| 2023-06-18 |
4.5561 BUSD |
381,981.0000 |
4.3230 BUSD |
4.2510 BUSD |
4.2940 BUSD |
4.4430 BUSD |
| 2023-06-17 |
4.3410 BUSD |
90,918.0000 |
4.3160 BUSD |
4.2760 BUSD |
4.3060 BUSD |
4.3120 BUSD |
| 2023-06-16 |
4.3010 BUSD |
97,211.5000 |
4.3430 BUSD |
4.2040 BUSD |
4.2780 BUSD |
4.3140 BUSD |
| 2023-06-15 |
4.2714 BUSD |
114,123.5000 |
4.3100 BUSD |
4.1720 BUSD |
4.2350 BUSD |
4.3220 BUSD |
| 2023-06-14 |
4.4859 BUSD |
212,035.5000 |
4.5460 BUSD |
4.1900 BUSD |
4.2560 BUSD |
4.2550 BUSD |
| 2023-06-13 |
4.5552 BUSD |
393,069.3000 |
4.4740 BUSD |
4.4100 BUSD |
4.4780 BUSD |
4.5580 BUSD |
| 2023-06-12 |
4.6102 BUSD |
483,184.9000 |
4.6400 BUSD |
4.3510 BUSD |
4.5370 BUSD |
4.4610 BUSD |
| 2023-06-11 |
4.4357 BUSD |
515,589.8000 |
4.2110 BUSD |
4.1520 BUSD |
4.2870 BUSD |
4.5270 BUSD |
| 2023-06-10 |
4.8520 BUSD |
1,450,060.7000 |
5.3020 BUSD |
4.0690 BUSD |
4.1970 BUSD |
4.1660 BUSD |
| 2023-06-09 |
5.2425 BUSD |
1,788,545.3000 |
4.4620 BUSD |
4.4100 BUSD |
4.5200 BUSD |
5.2950 BUSD |
| 2023-06-08 |
4.5226 BUSD |
889,475.3000 |
3.9270 BUSD |
3.8560 BUSD |
3.9390 BUSD |
4.4780 BUSD |
| 2023-06-07 |
4.0484 BUSD |
131,747.1000 |
4.3730 BUSD |
3.8380 BUSD |
3.8830 BUSD |
3.9110 BUSD |