Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
4.3401 BUSD |
5,268.2000 |
4.3540 BUSD |
4.2930 BUSD |
4.3090 BUSD |
4.4160 BUSD |
| 2023-11-02 |
4.3855 BUSD |
14,869.4000 |
4.4350 BUSD |
4.3170 BUSD |
4.3390 BUSD |
4.3390 BUSD |
| 2023-11-01 |
4.3679 BUSD |
16,318.3000 |
4.4070 BUSD |
4.2900 BUSD |
4.3100 BUSD |
4.4250 BUSD |
| 2023-10-31 |
4.4328 BUSD |
18,254.1000 |
4.4260 BUSD |
4.3560 BUSD |
4.3770 BUSD |
4.4210 BUSD |
| 2023-10-30 |
4.4214 BUSD |
16,574.3000 |
4.4380 BUSD |
4.3850 BUSD |
4.4060 BUSD |
4.4060 BUSD |
| 2023-10-29 |
4.4199 BUSD |
11,870.5000 |
4.3980 BUSD |
4.3800 BUSD |
4.3840 BUSD |
4.4440 BUSD |
| 2023-10-28 |
4.4336 BUSD |
13,981.7000 |
4.4390 BUSD |
4.3910 BUSD |
4.4010 BUSD |
4.4000 BUSD |
| 2023-10-27 |
4.5248 BUSD |
54,547.8000 |
4.5680 BUSD |
4.4060 BUSD |
4.4450 BUSD |
4.4530 BUSD |
| 2023-10-26 |
4.7259 BUSD |
130,024.1000 |
4.3700 BUSD |
4.2740 BUSD |
4.4030 BUSD |
4.5740 BUSD |
| 2023-10-25 |
4.3462 BUSD |
23,068.6000 |
4.3050 BUSD |
4.2800 BUSD |
4.3030 BUSD |
4.4020 BUSD |
| 2023-10-24 |
4.2785 BUSD |
25,631.6000 |
4.2260 BUSD |
4.2110 BUSD |
4.2480 BUSD |
4.3050 BUSD |
| 2023-10-23 |
4.1666 BUSD |
23,233.8000 |
4.1450 BUSD |
4.1070 BUSD |
4.1310 BUSD |
4.2090 BUSD |
| 2023-10-22 |
4.1500 BUSD |
14,843.7000 |
4.1630 BUSD |
4.1110 BUSD |
4.1190 BUSD |
4.1460 BUSD |
| 2023-10-21 |
4.1320 BUSD |
26,869.4000 |
4.1400 BUSD |
4.0930 BUSD |
4.1070 BUSD |
4.1500 BUSD |
| 2023-10-20 |
4.1033 BUSD |
28,374.9000 |
4.0480 BUSD |
4.0350 BUSD |
4.0480 BUSD |
4.1140 BUSD |
| 2023-10-19 |
4.0610 BUSD |
17,545.3000 |
4.1450 BUSD |
3.9320 BUSD |
4.0110 BUSD |
4.0430 BUSD |
| 2023-10-18 |
4.1719 BUSD |
16,571.0000 |
4.2130 BUSD |
4.1100 BUSD |
4.1310 BUSD |
4.1380 BUSD |
| 2023-10-17 |
4.2781 BUSD |
39,563.5000 |
4.2100 BUSD |
4.1740 BUSD |
4.1840 BUSD |
4.2030 BUSD |
| 2023-10-16 |
4.1965 BUSD |
20,477.3000 |
4.1680 BUSD |
4.1540 BUSD |
4.1710 BUSD |
4.2300 BUSD |
| 2023-10-15 |
4.1871 BUSD |
13,557.0000 |
4.1670 BUSD |
4.1550 BUSD |
4.1670 BUSD |
4.1550 BUSD |
| 2023-10-14 |
4.2014 BUSD |
18,052.0000 |
4.1910 BUSD |
4.1310 BUSD |
4.1410 BUSD |
4.1630 BUSD |
| 2023-10-13 |
4.1651 BUSD |
7,607.8000 |
4.1490 BUSD |
4.1190 BUSD |
4.1270 BUSD |
4.1930 BUSD |
| 2023-10-12 |
4.1517 BUSD |
5,504.4000 |
4.1900 BUSD |
4.1160 BUSD |
4.1400 BUSD |
4.1450 BUSD |
| 2023-10-11 |
4.2029 BUSD |
11,126.4000 |
4.2760 BUSD |
4.1250 BUSD |
4.1400 BUSD |
4.1820 BUSD |
| 2023-10-10 |
4.3030 BUSD |
26,263.9000 |
4.2480 BUSD |
4.1820 BUSD |
4.2270 BUSD |
4.2800 BUSD |
| 2023-10-09 |
4.3042 BUSD |
17,340.1000 |
4.4150 BUSD |
4.2250 BUSD |
4.2540 BUSD |
4.2750 BUSD |
| 2023-10-08 |
4.4468 BUSD |
23,826.7000 |
4.4430 BUSD |
4.4130 BUSD |
4.4180 BUSD |
4.4150 BUSD |
| 2023-10-07 |
4.4524 BUSD |
8,899.3000 |
4.4550 BUSD |
4.4250 BUSD |
4.4410 BUSD |
4.4430 BUSD |
| 2023-10-06 |
4.4677 BUSD |
17,938.7000 |
4.4580 BUSD |
4.4200 BUSD |
4.4430 BUSD |
4.4930 BUSD |
| 2023-10-05 |
4.4908 BUSD |
46,420.6000 |
4.4960 BUSD |
4.4130 BUSD |
4.4450 BUSD |
4.4500 BUSD |
| 2023-10-04 |
4.4497 BUSD |
39,413.5000 |
4.4310 BUSD |
4.2530 BUSD |
4.3760 BUSD |
4.4920 BUSD |
| 2023-10-03 |
4.5831 BUSD |
49,307.3000 |
4.7730 BUSD |
4.4670 BUSD |
4.5260 BUSD |
4.4670 BUSD |
| 2023-10-02 |
4.6445 BUSD |
60,957.4000 |
4.5220 BUSD |
4.4960 BUSD |
4.4980 BUSD |
4.7310 BUSD |
| 2023-10-01 |
4.4947 BUSD |
17,288.1000 |
4.4600 BUSD |
4.4490 BUSD |
4.4620 BUSD |
4.5240 BUSD |
| 2023-09-30 |
4.5084 BUSD |
33,720.0000 |
4.4600 BUSD |
4.4470 BUSD |
4.4490 BUSD |
4.4640 BUSD |
| 2023-09-29 |
4.4702 BUSD |
21,098.2000 |
4.4940 BUSD |
4.4200 BUSD |
4.4500 BUSD |
4.4500 BUSD |
| 2023-09-28 |
4.4564 BUSD |
31,727.1000 |
4.4560 BUSD |
4.4000 BUSD |
4.4550 BUSD |
4.4630 BUSD |
| 2023-09-27 |
4.5354 BUSD |
39,751.4000 |
4.4440 BUSD |
4.4440 BUSD |
4.4490 BUSD |
4.4760 BUSD |
| 2023-09-26 |
4.4344 BUSD |
15,820.9000 |
4.4470 BUSD |
4.4040 BUSD |
4.4170 BUSD |
4.4290 BUSD |
| 2023-09-25 |
4.4683 BUSD |
21,240.9000 |
4.4700 BUSD |
4.4150 BUSD |
4.4380 BUSD |
4.4380 BUSD |
| 2023-09-24 |
4.5529 BUSD |
26,636.5000 |
4.6090 BUSD |
4.4630 BUSD |
4.5150 BUSD |
4.4630 BUSD |
| 2023-09-23 |
4.6090 BUSD |
25,073.9000 |
4.6510 BUSD |
4.5570 BUSD |
4.5730 BUSD |
4.6100 BUSD |
| 2023-09-22 |
4.6315 BUSD |
36,092.8000 |
4.6750 BUSD |
4.5510 BUSD |
4.6010 BUSD |
4.6380 BUSD |
| 2023-09-21 |
4.7105 BUSD |
43,149.7000 |
4.7300 BUSD |
4.6050 BUSD |
4.6370 BUSD |
4.7160 BUSD |
| 2023-09-20 |
4.7500 BUSD |
40,175.9000 |
4.7010 BUSD |
4.6570 BUSD |
4.6810 BUSD |
4.7060 BUSD |
| 2023-09-19 |
4.7157 BUSD |
49,881.9000 |
4.7060 BUSD |
4.6240 BUSD |
4.6510 BUSD |
4.6830 BUSD |
| 2023-09-18 |
4.6231 BUSD |
27,174.7000 |
4.6280 BUSD |
4.5360 BUSD |
4.6060 BUSD |
4.7250 BUSD |
| 2023-09-17 |
4.7190 BUSD |
39,715.0000 |
4.7890 BUSD |
4.5700 BUSD |
4.6460 BUSD |
4.6340 BUSD |
| 2023-09-16 |
4.8528 BUSD |
35,794.6000 |
4.8200 BUSD |
4.7740 BUSD |
4.8130 BUSD |
4.8130 BUSD |
| 2023-09-15 |
4.7591 BUSD |
77,905.3000 |
4.6640 BUSD |
4.6190 BUSD |
4.6450 BUSD |
4.8590 BUSD |