Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0016 BNB |
90,693.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-10-30 |
0.0017 BNB |
90,791.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-10-29 |
0.0017 BNB |
178,068.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-10-28 |
0.0016 BNB |
613,030.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-10-27 |
0.0015 BNB |
192,531.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-10-26 |
0.0015 BNB |
105,280.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-10-25 |
0.0015 BNB |
93,406.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-10-24 |
0.0014 BNB |
142,286.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-23 |
0.0014 BNB |
50,845.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-22 |
0.0013 BNB |
20,998.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-21 |
0.0013 BNB |
15,584.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-20 |
0.0013 BNB |
35,598.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-19 |
0.0013 BNB |
33,493.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-18 |
0.0013 BNB |
24,656.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-17 |
0.0014 BNB |
48,742.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-16 |
0.0014 BNB |
54,585.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-15 |
0.0014 BNB |
71,840.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-14 |
0.0014 BNB |
24,965.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-13 |
0.0014 BNB |
65,566.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-12 |
0.0014 BNB |
55,197.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-11 |
0.0014 BNB |
73,736.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-10 |
0.0014 BNB |
319,881.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-09 |
0.0014 BNB |
41,363.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-08 |
0.0014 BNB |
12,784.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-07 |
0.0014 BNB |
14,134.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-06 |
0.0014 BNB |
12,994.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-05 |
0.0014 BNB |
13,013.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-04 |
0.0014 BNB |
29,245.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-03 |
0.0014 BNB |
25,482.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-02 |
0.0015 BNB |
47,729.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-10-01 |
0.0015 BNB |
12,552.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-30 |
0.0015 BNB |
12,123.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-29 |
0.0015 BNB |
9,324.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-28 |
0.0015 BNB |
19,137.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-27 |
0.0015 BNB |
17,745.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-26 |
0.0015 BNB |
7,640.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-25 |
0.0015 BNB |
7,617.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-24 |
0.0016 BNB |
2,352.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-09-23 |
0.0016 BNB |
16,752.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-09-22 |
0.0016 BNB |
71,385.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-09-21 |
0.0015 BNB |
30,335.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-09-20 |
0.0015 BNB |
39,500.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-19 |
0.0015 BNB |
12,793.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-18 |
0.0015 BNB |
11,279.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-09-17 |
0.0015 BNB |
30,149.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-16 |
0.0015 BNB |
12,090.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-15 |
0.0015 BNB |
50,030.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-14 |
0.0015 BNB |
16,884.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-13 |
0.0015 BNB |
24,475.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-09-12 |
0.0015 BNB |
25,281.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |