Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0113 BNB |
239,627.8000 OCEAN |
0.0107 BNB |
0.0101 BNB |
0.0124 BNB |
0.0124 BNB |
| 2020-10-11 |
0.0108 BNB |
149,650.3000 OCEAN |
0.0110 BNB |
0.0107 BNB |
0.0113 BNB |
0.0107 BNB |
| 2020-10-10 |
0.0113 BNB |
141,417.3000 OCEAN |
0.0117 BNB |
0.0108 BNB |
0.0120 BNB |
0.0110 BNB |
| 2020-10-09 |
0.0115 BNB |
58,486.3000 OCEAN |
0.0112 BNB |
0.0109 BNB |
0.0120 BNB |
0.0117 BNB |
| 2020-10-08 |
0.0111 BNB |
156,065.6000 OCEAN |
0.0109 BNB |
0.0105 BNB |
0.0116 BNB |
0.0112 BNB |
| 2020-10-07 |
0.0101 BNB |
374,523.9000 OCEAN |
0.0093 BNB |
0.0088 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-10-06 |
0.0101 BNB |
250,747.7000 OCEAN |
0.0111 BNB |
0.0091 BNB |
0.0114 BNB |
0.0092 BNB |
| 2020-10-05 |
0.0112 BNB |
297,445.1000 OCEAN |
0.0117 BNB |
0.0108 BNB |
0.0119 BNB |
0.0111 BNB |
| 2020-10-04 |
0.0118 BNB |
80,140.6000 OCEAN |
0.0126 BNB |
0.0114 BNB |
0.0126 BNB |
0.0119 BNB |
| 2020-10-03 |
0.0130 BNB |
128,689.2000 OCEAN |
0.0132 BNB |
0.0126 BNB |
0.0134 BNB |
0.0126 BNB |
| 2020-10-02 |
0.0138 BNB |
281,692.5000 OCEAN |
0.0141 BNB |
0.0130 BNB |
0.0146 BNB |
0.0133 BNB |
| 2020-10-01 |
0.0134 BNB |
244,849.0000 OCEAN |
0.0127 BNB |
0.0127 BNB |
0.0143 BNB |
0.0140 BNB |
| 2020-09-30 |
0.0125 BNB |
304,410.6000 OCEAN |
0.0125 BNB |
0.0121 BNB |
0.0132 BNB |
0.0126 BNB |
| 2020-09-29 |
0.0124 BNB |
62,592.8000 OCEAN |
0.0127 BNB |
0.0120 BNB |
0.0131 BNB |
0.0125 BNB |
| 2020-09-28 |
0.0138 BNB |
113,773.2000 OCEAN |
0.0149 BNB |
0.0127 BNB |
0.0149 BNB |
0.0127 BNB |
| 2020-09-27 |
0.0143 BNB |
177,056.5000 OCEAN |
0.0150 BNB |
0.0138 BNB |
0.0154 BNB |
0.0147 BNB |
| 2020-09-26 |
0.0161 BNB |
353,428.9000 OCEAN |
0.0170 BNB |
0.0150 BNB |
0.0171 BNB |
0.0150 BNB |
| 2020-09-25 |
0.0166 BNB |
94,892.7000 OCEAN |
0.0165 BNB |
0.0157 BNB |
0.0172 BNB |
0.0171 BNB |
| 2020-09-24 |
0.0160 BNB |
252,109.9000 OCEAN |
0.0156 BNB |
0.0151 BNB |
0.0169 BNB |
0.0165 BNB |
| 2020-09-23 |
0.0155 BNB |
198,414.6000 OCEAN |
0.0156 BNB |
0.0147 BNB |
0.0167 BNB |
0.0156 BNB |
| 2020-09-22 |
0.0150 BNB |
270,461.7000 OCEAN |
0.0149 BNB |
0.0139 BNB |
0.0160 BNB |
0.0155 BNB |
| 2020-09-21 |
0.0142 BNB |
431,438.1000 OCEAN |
0.0141 BNB |
0.0131 BNB |
0.0154 BNB |
0.0148 BNB |
| 2020-09-20 |
0.0144 BNB |
255,103.4000 OCEAN |
0.0154 BNB |
0.0131 BNB |
0.0160 BNB |
0.0140 BNB |
| 2020-09-19 |
0.0136 BNB |
581,055.1000 OCEAN |
0.0117 BNB |
0.0117 BNB |
0.0161 BNB |
0.0154 BNB |
| 2020-09-18 |
0.0118 BNB |
260,877.9000 OCEAN |
0.0120 BNB |
0.0114 BNB |
0.0123 BNB |
0.0117 BNB |
| 2020-09-17 |
0.0121 BNB |
141,479.5000 OCEAN |
0.0127 BNB |
0.0116 BNB |
0.0127 BNB |
0.0120 BNB |
| 2020-09-16 |
0.0120 BNB |
256,972.2000 OCEAN |
0.0119 BNB |
0.0113 BNB |
0.0131 BNB |
0.0126 BNB |
| 2020-09-15 |
0.0119 BNB |
179,328.1000 OCEAN |
0.0115 BNB |
0.0114 BNB |
0.0129 BNB |
0.0120 BNB |
| 2020-09-14 |
0.0112 BNB |
180,215.3000 OCEAN |
0.0113 BNB |
0.0103 BNB |
0.0120 BNB |
0.0114 BNB |
| 2020-09-13 |
0.0121 BNB |
217,484.2000 OCEAN |
0.0130 BNB |
0.0110 BNB |
0.0133 BNB |
0.0112 BNB |
| 2020-09-12 |
0.0139 BNB |
234,350.6000 OCEAN |
0.0152 BNB |
0.0128 BNB |
0.0155 BNB |
0.0130 BNB |
| 2020-09-11 |
0.0158 BNB |
129,392.9000 OCEAN |
0.0163 BNB |
0.0150 BNB |
0.0171 BNB |
0.0152 BNB |
| 2020-09-10 |
0.0165 BNB |
249,497.7000 OCEAN |
0.0150 BNB |
0.0150 BNB |
0.0179 BNB |
0.0161 BNB |
| 2020-09-09 |
0.0152 BNB |
200,749.3000 OCEAN |
0.0148 BNB |
0.0143 BNB |
0.0163 BNB |
0.0150 BNB |
| 2020-09-08 |
0.0158 BNB |
268,432.3000 OCEAN |
0.0174 BNB |
0.0148 BNB |
0.0176 BNB |
0.0148 BNB |
| 2020-09-07 |
0.0172 BNB |
438,756.4000 OCEAN |
0.0169 BNB |
0.0155 BNB |
0.0192 BNB |
0.0171 BNB |
| 2020-09-06 |
0.0167 BNB |
502,905.7000 OCEAN |
0.0168 BNB |
0.0139 BNB |
0.0186 BNB |
0.0168 BNB |
| 2020-09-05 |
0.0170 BNB |
317,262.0000 OCEAN |
0.0193 BNB |
0.0151 BNB |
0.0200 BNB |
0.0169 BNB |
| 2020-09-04 |
0.0193 BNB |
240,787.5000 OCEAN |
0.0212 BNB |
0.0178 BNB |
0.0218 BNB |
0.0193 BNB |
| 2020-09-03 |
0.0208 BNB |
148,362.5000 OCEAN |
0.0213 BNB |
0.0194 BNB |
0.0224 BNB |
0.0212 BNB |
| 2020-09-02 |
0.0210 BNB |
203,286.9000 OCEAN |
0.0217 BNB |
0.0200 BNB |
0.0223 BNB |
0.0213 BNB |
| 2020-09-01 |
0.0230 BNB |
376,006.7000 OCEAN |
0.0246 BNB |
0.0210 BNB |
0.0247 BNB |
0.0218 BNB |
| 2020-08-31 |
0.0250 BNB |
193,387.6000 OCEAN |
0.0266 BNB |
0.0241 BNB |
0.0266 BNB |
0.0245 BNB |
| 2020-08-30 |
0.0270 BNB |
240,218.1000 OCEAN |
0.0272 BNB |
0.0260 BNB |
0.0289 BNB |
0.0268 BNB |
| 2020-08-29 |
0.0251 BNB |
297,796.0000 OCEAN |
0.0237 BNB |
0.0236 BNB |
0.0272 BNB |
0.0271 BNB |
| 2020-08-28 |
0.0240 BNB |
161,418.3000 OCEAN |
0.0224 BNB |
0.0221 BNB |
0.0257 BNB |
0.0236 BNB |
| 2020-08-27 |
0.0243 BNB |
188,258.1000 OCEAN |
0.0250 BNB |
0.0220 BNB |
0.0270 BNB |
0.0222 BNB |
| 2020-08-26 |
0.0241 BNB |
200,433.6000 OCEAN |
0.0236 BNB |
0.0221 BNB |
0.0268 BNB |
0.0251 BNB |
| 2020-08-25 |
0.0241 BNB |
192,139.2000 OCEAN |
0.0245 BNB |
0.0227 BNB |
0.0259 BNB |
0.0235 BNB |
| 2020-08-24 |
0.0254 BNB |
234,473.1000 OCEAN |
0.0272 BNB |
0.0241 BNB |
0.0275 BNB |
0.0246 BNB |