Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0020 BNB |
118,766.0000 OCEAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-19 |
0.0020 BNB |
28,385.0000 OCEAN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-18 |
0.0021 BNB |
88,274.0000 OCEAN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-17 |
0.0021 BNB |
17,158.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-16 |
0.0021 BNB |
90,070.0000 OCEAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-15 |
0.0022 BNB |
54,561.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-14 |
0.0021 BNB |
75,081.0000 OCEAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-12-13 |
0.0020 BNB |
54,602.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-12 |
0.0019 BNB |
58,508.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-11 |
0.0020 BNB |
124,431.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2023-12-10 |
0.0021 BNB |
21,349.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-09 |
0.0022 BNB |
63,387.0000 OCEAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-08 |
0.0022 BNB |
22,242.0000 OCEAN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-07 |
0.0022 BNB |
48,020.0000 OCEAN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-06 |
0.0022 BNB |
38,552.0000 OCEAN |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-05 |
0.0023 BNB |
70,180.0000 OCEAN |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-04 |
0.0023 BNB |
133,392.0000 OCEAN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-03 |
0.0022 BNB |
78,625.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-02 |
0.0021 BNB |
51,412.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-01 |
0.0021 BNB |
37,806.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-30 |
0.0020 BNB |
77,588.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-29 |
0.0019 BNB |
19,366.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-28 |
0.0019 BNB |
32,244.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-27 |
0.0019 BNB |
33,800.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-26 |
0.0020 BNB |
44,397.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-25 |
0.0020 BNB |
74,032.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-24 |
0.0019 BNB |
100,885.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-23 |
0.0019 BNB |
49,437.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-22 |
0.0020 BNB |
204,372.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-21 |
0.0018 BNB |
288,052.0000 OCEAN |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-11-20 |
0.0019 BNB |
247,084.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-19 |
0.0018 BNB |
127,853.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
| 2023-11-18 |
0.0016 BNB |
33,941.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-17 |
0.0018 BNB |
147,420.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-16 |
0.0017 BNB |
61,449.0000 OCEAN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-15 |
0.0017 BNB |
58,390.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-14 |
0.0016 BNB |
164,476.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-13 |
0.0017 BNB |
53,824.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-12 |
0.0017 BNB |
63,911.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-11-11 |
0.0017 BNB |
70,071.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-10 |
0.0016 BNB |
74,411.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-09 |
0.0016 BNB |
102,105.0000 OCEAN |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-08 |
0.0016 BNB |
152,617.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-07 |
0.0016 BNB |
62,229.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-06 |
0.0017 BNB |
90,949.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-05 |
0.0017 BNB |
52,928.0000 OCEAN |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-04 |
0.0018 BNB |
45,115.0000 OCEAN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-03 |
0.0017 BNB |
99,150.0000 OCEAN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-02 |
0.0017 BNB |
72,988.0000 OCEAN |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-01 |
0.0017 BNB |
99,482.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |