Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0017 BNB |
15,388.0000 OCEAN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-17 |
0.0017 BNB |
27,790.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-05-16 |
0.0016 BNB |
26,061.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-05-15 |
0.0016 BNB |
31,535.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-05-14 |
0.0015 BNB |
20,630.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-13 |
0.0015 BNB |
17,521.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-12 |
0.0016 BNB |
23,742.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-11 |
0.0016 BNB |
20,447.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-05-10 |
0.0016 BNB |
44,692.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-05-09 |
0.0015 BNB |
68,012.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-05-08 |
0.0016 BNB |
36,360.0000 OCEAN |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-07 |
0.0017 BNB |
40,510.0000 OCEAN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-06 |
0.0017 BNB |
51,754.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-05 |
0.0016 BNB |
88,814.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-05-04 |
0.0016 BNB |
29,172.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-03 |
0.0015 BNB |
37,835.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-05-02 |
0.0015 BNB |
42,657.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-01 |
0.0015 BNB |
45,290.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-30 |
0.0015 BNB |
23,337.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-04-29 |
0.0015 BNB |
27,593.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-28 |
0.0015 BNB |
43,725.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-27 |
0.0015 BNB |
31,048.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-26 |
0.0015 BNB |
65,050.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-25 |
0.0016 BNB |
82,395.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-24 |
0.0017 BNB |
94,660.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-23 |
0.0017 BNB |
52,319.0000 OCEAN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-22 |
0.0017 BNB |
25,658.0000 OCEAN |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-21 |
0.0018 BNB |
47,817.0000 OCEAN |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0017 BNB |
90,891.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-04-19 |
0.0015 BNB |
47,758.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-18 |
0.0015 BNB |
87,974.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-17 |
0.0016 BNB |
36,685.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-16 |
0.0016 BNB |
99,346.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-15 |
0.0016 BNB |
78,392.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-14 |
0.0015 BNB |
124,046.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-04-13 |
0.0014 BNB |
245,678.0000 OCEAN |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-04-12 |
0.0015 BNB |
298,361.0000 OCEAN |
0.0018 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-11 |
0.0018 BNB |
33,527.0000 OCEAN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-10 |
0.0018 BNB |
77,597.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-09 |
0.0020 BNB |
34,773.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-08 |
0.0020 BNB |
29,604.0000 OCEAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-04-07 |
0.0020 BNB |
33,844.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-06 |
0.0019 BNB |
61,837.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-05 |
0.0019 BNB |
77,287.0000 OCEAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-04 |
0.0020 BNB |
88,810.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-03 |
0.0020 BNB |
108,776.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-02 |
0.0021 BNB |
53,169.0000 OCEAN |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-01 |
0.0021 BNB |
56,195.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-31 |
0.0022 BNB |
51,262.0000 OCEAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-30 |
0.0022 BNB |
55,181.0000 OCEAN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |