Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Binance Coin (BNB)

Identifier on Binance: OCEANBNB
12345...2728
Date Price Volume Open Low High Close
2024-01-26 0.0014 BNB 6,006.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-25 0.0014 BNB 22,404.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-24 0.0014 BNB 36,636.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-23 0.0014 BNB 36,942.0000 OCEAN 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-01-22 0.0014 BNB 35,565.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-21 0.0014 BNB 26,494.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-20 0.0014 BNB 30,373.0000 OCEAN 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-01-19 0.0013 BNB 15,405.0000 OCEAN 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-18 0.0014 BNB 41,548.0000 OCEAN 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-17 0.0014 BNB 35,879.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-16 0.0014 BNB 149,117.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-15 0.0014 BNB 28,303.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-14 0.0015 BNB 15,874.0000 OCEAN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-01-13 0.0015 BNB 12,348.0000 OCEAN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-01-12 0.0015 BNB 52,267.0000 OCEAN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-01-11 0.0015 BNB 21,711.0000 OCEAN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-01-10 0.0015 BNB 21,125.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-01-09 0.0014 BNB 28,659.0000 OCEAN 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-08 0.0014 BNB 38,350.0000 OCEAN 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0015 BNB
2024-01-07 0.0014 BNB 20,280.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-06 0.0015 BNB 16,881.0000 OCEAN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-05 0.0015 BNB 21,313.0000 OCEAN 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-04 0.0015 BNB 34,727.0000 OCEAN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-01-03 0.0015 BNB 183,895.0000 OCEAN 0.0017 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2024-01-02 0.0017 BNB 57,654.0000 OCEAN 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-01 0.0017 BNB 25,917.0000 OCEAN 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-31 0.0016 BNB 16,715.0000 OCEAN 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-30 0.0016 BNB 29,822.0000 OCEAN 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-29 0.0017 BNB 66,531.0000 OCEAN 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-28 0.0017 BNB 95,207.0000 OCEAN 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-27 0.0018 BNB 43,358.0000 OCEAN 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-12-26 0.0019 BNB 258,270.0000 OCEAN 0.0021 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-12-25 0.0021 BNB 59,452.0000 OCEAN 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-12-24 0.0020 BNB 60,140.0000 OCEAN 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-12-23 0.0020 BNB 18,552.0000 OCEAN 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-12-22 0.0020 BNB 48,894.0000 OCEAN 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-12-21 0.0020 BNB 32,087.0000 OCEAN 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-12-20 0.0020 BNB 118,766.0000 OCEAN 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-12-19 0.0020 BNB 28,385.0000 OCEAN 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-12-18 0.0021 BNB 88,274.0000 OCEAN 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-12-17 0.0021 BNB 17,158.0000 OCEAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-12-16 0.0021 BNB 90,070.0000 OCEAN 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-12-15 0.0022 BNB 54,561.0000 OCEAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-12-14 0.0021 BNB 75,081.0000 OCEAN 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2023-12-13 0.0020 BNB 54,602.0000 OCEAN 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-12-12 0.0019 BNB 58,508.0000 OCEAN 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-12-11 0.0020 BNB 124,431.0000 OCEAN 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0019 BNB
2023-12-10 0.0021 BNB 21,349.0000 OCEAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-12-09 0.0022 BNB 63,387.0000 OCEAN 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-12-08 0.0022 BNB 22,242.0000 OCEAN 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
12345...2728