Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0014 BNB |
72,513.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-06 |
0.0014 BNB |
81,139.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-05 |
0.0014 BNB |
22,630.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-04 |
0.0014 BNB |
60,562.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-03 |
0.0014 BNB |
77,521.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-02 |
0.0014 BNB |
128,515.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-01 |
0.0014 BNB |
183,751.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-31 |
0.0014 BNB |
86,780.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-30 |
0.0015 BNB |
122,819.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-29 |
0.0015 BNB |
41,615.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-28 |
0.0015 BNB |
113,825.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-27 |
0.0015 BNB |
112,072.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-26 |
0.0015 BNB |
105,454.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-25 |
0.0015 BNB |
86,683.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-24 |
0.0015 BNB |
210,947.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-23 |
0.0015 BNB |
126,315.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-22 |
0.0015 BNB |
75,799.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-21 |
0.0015 BNB |
133,190.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-07-20 |
0.0016 BNB |
254,849.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-07-19 |
0.0016 BNB |
219,455.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-07-18 |
0.0016 BNB |
224,372.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-07-17 |
0.0017 BNB |
106,742.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-07-16 |
0.0016 BNB |
63,596.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-07-15 |
0.0015 BNB |
89,862.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-14 |
0.0015 BNB |
58,289.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-07-13 |
0.0015 BNB |
57,250.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-12 |
0.0015 BNB |
52,063.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-07-11 |
0.0015 BNB |
39,172.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-10 |
0.0016 BNB |
116,991.0000 OCEAN |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-07-09 |
0.0017 BNB |
41,315.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-07-08 |
0.0016 BNB |
64,220.0000 OCEAN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-07-07 |
0.0015 BNB |
154,107.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-07-06 |
0.0014 BNB |
40,436.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-05 |
0.0014 BNB |
34,712.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-04 |
0.0014 BNB |
110,985.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-03 |
0.0013 BNB |
51,268.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-02 |
0.0013 BNB |
58,845.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-01 |
0.0013 BNB |
121,422.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-30 |
0.0014 BNB |
171,745.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-29 |
0.0014 BNB |
76,302.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2023-06-28 |
0.0014 BNB |
75,700.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-27 |
0.0014 BNB |
27,896.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-26 |
0.0014 BNB |
75,711.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-25 |
0.0014 BNB |
92,699.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-24 |
0.0015 BNB |
100,353.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-23 |
0.0015 BNB |
163,643.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-06-22 |
0.0014 BNB |
142,923.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-21 |
0.0014 BNB |
57,670.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-20 |
0.0014 BNB |
110,249.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-06-19 |
0.0014 BNB |
64,310.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |