Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0019 BNB |
513,519.0000 OCEAN |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-03-14 |
0.0019 BNB |
127,880.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-13 |
0.0021 BNB |
80,539.0000 OCEAN |
0.0022 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-12 |
0.0022 BNB |
159,320.0000 OCEAN |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-11 |
0.0024 BNB |
126,689.0000 OCEAN |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2024-03-10 |
0.0025 BNB |
153,644.0000 OCEAN |
0.0028 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-09 |
0.0026 BNB |
119,994.0000 OCEAN |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-03-08 |
0.0024 BNB |
80,784.0000 OCEAN |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-03-07 |
0.0026 BNB |
179,092.0000 OCEAN |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-03-06 |
0.0025 BNB |
161,834.0000 OCEAN |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0028 BNB |
| 2024-03-05 |
0.0024 BNB |
126,968.0000 OCEAN |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-04 |
0.0026 BNB |
97,045.0000 OCEAN |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-03-03 |
0.0026 BNB |
120,074.0000 OCEAN |
0.0026 BNB |
0.0023 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-03-02 |
0.0026 BNB |
127,334.0000 OCEAN |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-03-01 |
0.0025 BNB |
261,730.0000 OCEAN |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0026 BNB |
| 2024-02-29 |
0.0021 BNB |
163,058.0000 OCEAN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-28 |
0.0020 BNB |
236,618.0000 OCEAN |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-02-27 |
0.0019 BNB |
75,664.0000 OCEAN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-26 |
0.0019 BNB |
49,072.0000 OCEAN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-25 |
0.0019 BNB |
93,701.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-24 |
0.0019 BNB |
73,522.0000 OCEAN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-23 |
0.0020 BNB |
209,176.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-22 |
0.0020 BNB |
299,194.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-21 |
0.0020 BNB |
195,458.0000 OCEAN |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-20 |
0.0020 BNB |
194,069.0000 OCEAN |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-02-19 |
0.0021 BNB |
418,921.0000 OCEAN |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-18 |
0.0019 BNB |
252,931.0000 OCEAN |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-17 |
0.0018 BNB |
406,335.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0020 BNB |
| 2024-02-16 |
0.0015 BNB |
66,644.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-15 |
0.0015 BNB |
58,892.0000 OCEAN |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-14 |
0.0015 BNB |
17,406.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-13 |
0.0015 BNB |
30,155.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-12 |
0.0015 BNB |
16,351.0000 OCEAN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-11 |
0.0015 BNB |
27,430.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-10 |
0.0014 BNB |
19,241.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-09 |
0.0014 BNB |
15,776.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-08 |
0.0014 BNB |
28,097.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-07 |
0.0014 BNB |
50,635.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-06 |
0.0014 BNB |
9,916.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-05 |
0.0014 BNB |
8,945.0000 OCEAN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-04 |
0.0014 BNB |
7,724.0000 OCEAN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-03 |
0.0014 BNB |
20,695.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-02 |
0.0014 BNB |
10,968.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-01 |
0.0014 BNB |
5,787.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-31 |
0.0014 BNB |
8,505.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-30 |
0.0014 BNB |
9,651.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-29 |
0.0014 BNB |
39,763.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-28 |
0.0014 BNB |
5,243.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-27 |
0.0014 BNB |
11,380.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-26 |
0.0014 BNB |
6,006.0000 OCEAN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |