Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Binance Coin (BNB)

Identifier on Binance: OCEANBNB
12...262728
Date Price Volume Open Low High Close
2020-09-06 0.0167 BNB 502,905.7000 OCEAN 0.0168 BNB 0.0139 BNB 0.0186 BNB 0.0168 BNB
2020-09-05 0.0170 BNB 317,262.0000 OCEAN 0.0193 BNB 0.0151 BNB 0.0200 BNB 0.0169 BNB
2020-09-04 0.0193 BNB 240,787.5000 OCEAN 0.0212 BNB 0.0178 BNB 0.0218 BNB 0.0193 BNB
2020-09-03 0.0208 BNB 148,362.5000 OCEAN 0.0213 BNB 0.0194 BNB 0.0224 BNB 0.0212 BNB
2020-09-02 0.0210 BNB 203,286.9000 OCEAN 0.0217 BNB 0.0200 BNB 0.0223 BNB 0.0213 BNB
2020-09-01 0.0230 BNB 376,006.7000 OCEAN 0.0246 BNB 0.0210 BNB 0.0247 BNB 0.0218 BNB
2020-08-31 0.0250 BNB 193,387.6000 OCEAN 0.0266 BNB 0.0241 BNB 0.0266 BNB 0.0245 BNB
2020-08-30 0.0270 BNB 240,218.1000 OCEAN 0.0272 BNB 0.0260 BNB 0.0289 BNB 0.0268 BNB
2020-08-29 0.0251 BNB 297,796.0000 OCEAN 0.0237 BNB 0.0236 BNB 0.0272 BNB 0.0271 BNB
2020-08-28 0.0240 BNB 161,418.3000 OCEAN 0.0224 BNB 0.0221 BNB 0.0257 BNB 0.0236 BNB
2020-08-27 0.0243 BNB 188,258.1000 OCEAN 0.0250 BNB 0.0220 BNB 0.0270 BNB 0.0222 BNB
2020-08-26 0.0241 BNB 200,433.6000 OCEAN 0.0236 BNB 0.0221 BNB 0.0268 BNB 0.0251 BNB
2020-08-25 0.0241 BNB 192,139.2000 OCEAN 0.0245 BNB 0.0227 BNB 0.0259 BNB 0.0235 BNB
2020-08-24 0.0254 BNB 234,473.1000 OCEAN 0.0272 BNB 0.0241 BNB 0.0275 BNB 0.0246 BNB
2020-08-23 0.0260 BNB 226,690.9000 OCEAN 0.0242 BNB 0.0240 BNB 0.0281 BNB 0.0273 BNB
2020-08-22 0.0231 BNB 242,233.6000 OCEAN 0.0234 BNB 0.0214 BNB 0.0253 BNB 0.0241 BNB
2020-08-21 0.0258 BNB 267,533.5000 OCEAN 0.0264 BNB 0.0234 BNB 0.0325 BNB 0.0235 BNB
2020-08-20 0.0265 BNB 421,739.9000 OCEAN 0.0248 BNB 0.0244 BNB 0.0286 BNB 0.0266 BNB
2020-08-19 0.0243 BNB 701,282.7000 OCEAN 0.0255 BNB 0.0187 BNB 0.0273 BNB 0.0244 BNB
2020-08-18 0.0286 BNB 916,333.2000 OCEAN 0.0275 BNB 0.0250 BNB 0.0329 BNB 0.0254 BNB
2020-08-17 0.0270 BNB 2,056,330.5000 OCEAN 0.0206 BNB 0.0206 BNB 0.0418 BNB 0.0274 BNB
12...262728