Identifier on Binance: OCEANBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-06 |
0.0167 BNB |
502,905.7000 OCEAN |
0.0168 BNB |
0.0139 BNB |
0.0186 BNB |
0.0168 BNB |
2020-09-05 |
0.0170 BNB |
317,262.0000 OCEAN |
0.0193 BNB |
0.0151 BNB |
0.0200 BNB |
0.0169 BNB |
2020-09-04 |
0.0193 BNB |
240,787.5000 OCEAN |
0.0212 BNB |
0.0178 BNB |
0.0218 BNB |
0.0193 BNB |
2020-09-03 |
0.0208 BNB |
148,362.5000 OCEAN |
0.0213 BNB |
0.0194 BNB |
0.0224 BNB |
0.0212 BNB |
2020-09-02 |
0.0210 BNB |
203,286.9000 OCEAN |
0.0217 BNB |
0.0200 BNB |
0.0223 BNB |
0.0213 BNB |
2020-09-01 |
0.0230 BNB |
376,006.7000 OCEAN |
0.0246 BNB |
0.0210 BNB |
0.0247 BNB |
0.0218 BNB |
2020-08-31 |
0.0250 BNB |
193,387.6000 OCEAN |
0.0266 BNB |
0.0241 BNB |
0.0266 BNB |
0.0245 BNB |
2020-08-30 |
0.0270 BNB |
240,218.1000 OCEAN |
0.0272 BNB |
0.0260 BNB |
0.0289 BNB |
0.0268 BNB |
2020-08-29 |
0.0251 BNB |
297,796.0000 OCEAN |
0.0237 BNB |
0.0236 BNB |
0.0272 BNB |
0.0271 BNB |
2020-08-28 |
0.0240 BNB |
161,418.3000 OCEAN |
0.0224 BNB |
0.0221 BNB |
0.0257 BNB |
0.0236 BNB |
2020-08-27 |
0.0243 BNB |
188,258.1000 OCEAN |
0.0250 BNB |
0.0220 BNB |
0.0270 BNB |
0.0222 BNB |
2020-08-26 |
0.0241 BNB |
200,433.6000 OCEAN |
0.0236 BNB |
0.0221 BNB |
0.0268 BNB |
0.0251 BNB |
2020-08-25 |
0.0241 BNB |
192,139.2000 OCEAN |
0.0245 BNB |
0.0227 BNB |
0.0259 BNB |
0.0235 BNB |
2020-08-24 |
0.0254 BNB |
234,473.1000 OCEAN |
0.0272 BNB |
0.0241 BNB |
0.0275 BNB |
0.0246 BNB |
2020-08-23 |
0.0260 BNB |
226,690.9000 OCEAN |
0.0242 BNB |
0.0240 BNB |
0.0281 BNB |
0.0273 BNB |
2020-08-22 |
0.0231 BNB |
242,233.6000 OCEAN |
0.0234 BNB |
0.0214 BNB |
0.0253 BNB |
0.0241 BNB |
2020-08-21 |
0.0258 BNB |
267,533.5000 OCEAN |
0.0264 BNB |
0.0234 BNB |
0.0325 BNB |
0.0235 BNB |
2020-08-20 |
0.0265 BNB |
421,739.9000 OCEAN |
0.0248 BNB |
0.0244 BNB |
0.0286 BNB |
0.0266 BNB |
2020-08-19 |
0.0243 BNB |
701,282.7000 OCEAN |
0.0255 BNB |
0.0187 BNB |
0.0273 BNB |
0.0244 BNB |
2020-08-18 |
0.0286 BNB |
916,333.2000 OCEAN |
0.0275 BNB |
0.0250 BNB |
0.0329 BNB |
0.0254 BNB |
2020-08-17 |
0.0270 BNB |
2,056,330.5000 OCEAN |
0.0206 BNB |
0.0206 BNB |
0.0418 BNB |
0.0274 BNB |