Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
12.5531 BUSD |
90,082.2000 NEO |
12.3300 BUSD |
11.8700 BUSD |
12.1300 BUSD |
12.6800 BUSD |
| 2023-03-26 |
12.1255 BUSD |
27,255.1700 NEO |
12.0800 BUSD |
11.8400 BUSD |
12.0200 BUSD |
12.3500 BUSD |
| 2023-03-25 |
12.0875 BUSD |
39,897.3100 NEO |
12.3900 BUSD |
11.7600 BUSD |
11.9500 BUSD |
11.9600 BUSD |
| 2023-03-24 |
12.8479 BUSD |
133,229.6900 NEO |
12.5900 BUSD |
12.1400 BUSD |
12.3500 BUSD |
12.3900 BUSD |
| 2023-03-23 |
12.2130 BUSD |
65,936.6900 NEO |
11.6400 BUSD |
11.6400 BUSD |
12.0900 BUSD |
12.4000 BUSD |
| 2023-03-22 |
11.8984 BUSD |
78,936.7200 NEO |
12.4600 BUSD |
11.2300 BUSD |
11.5900 BUSD |
11.6500 BUSD |
| 2023-03-21 |
12.3635 BUSD |
85,259.5000 NEO |
12.2800 BUSD |
11.8700 BUSD |
12.1200 BUSD |
12.4800 BUSD |
| 2023-03-20 |
12.9564 BUSD |
135,607.1200 NEO |
13.3600 BUSD |
12.2300 BUSD |
12.4600 BUSD |
12.2800 BUSD |
| 2023-03-19 |
12.8177 BUSD |
222,838.0300 NEO |
11.8500 BUSD |
11.4900 BUSD |
11.9100 BUSD |
13.4900 BUSD |
| 2023-03-18 |
12.4510 BUSD |
106,849.1700 NEO |
12.6100 BUSD |
11.6900 BUSD |
12.0100 BUSD |
11.8900 BUSD |
| 2023-03-17 |
11.7604 BUSD |
188,426.1500 NEO |
10.8800 BUSD |
10.8500 BUSD |
11.2400 BUSD |
12.4000 BUSD |
| 2023-03-16 |
10.6244 BUSD |
119,648.2900 NEO |
10.4600 BUSD |
10.2800 BUSD |
10.4000 BUSD |
10.8900 BUSD |
| 2023-03-15 |
11.0444 BUSD |
91,041.3300 NEO |
11.5700 BUSD |
10.3000 BUSD |
10.4600 BUSD |
10.4600 BUSD |
| 2023-03-14 |
11.4716 BUSD |
129,918.1300 NEO |
11.1200 BUSD |
10.7300 BUSD |
10.8800 BUSD |
11.5700 BUSD |
| 2023-03-13 |
10.7288 BUSD |
165,655.5200 NEO |
10.3500 BUSD |
10.1300 BUSD |
10.3300 BUSD |
11.0300 BUSD |
| 2023-03-12 |
9.6132 BUSD |
51,389.2600 NEO |
9.6000 BUSD |
9.2300 BUSD |
9.3000 BUSD |
10.0800 BUSD |
| 2023-03-11 |
9.6113 BUSD |
63,479.2800 NEO |
9.8400 BUSD |
9.1600 BUSD |
9.3400 BUSD |
9.4500 BUSD |
| 2023-03-10 |
9.5832 BUSD |
70,899.2500 NEO |
9.8900 BUSD |
9.1600 BUSD |
9.3900 BUSD |
9.8400 BUSD |
| 2023-03-09 |
10.4042 BUSD |
84,979.2400 NEO |
10.5000 BUSD |
9.6900 BUSD |
9.8900 BUSD |
9.8900 BUSD |
| 2023-03-08 |
10.8749 BUSD |
62,646.7700 NEO |
11.5600 BUSD |
10.3200 BUSD |
10.5200 BUSD |
10.5100 BUSD |
| 2023-03-07 |
11.7499 BUSD |
97,997.6800 NEO |
11.7900 BUSD |
11.2600 BUSD |
11.4800 BUSD |
11.5700 BUSD |
| 2023-03-06 |
11.7667 BUSD |
64,212.7800 NEO |
12.0400 BUSD |
11.5100 BUSD |
11.6400 BUSD |
11.7800 BUSD |
| 2023-03-05 |
12.2181 BUSD |
104,116.5200 NEO |
11.9700 BUSD |
11.7400 BUSD |
12.0100 BUSD |
12.0500 BUSD |
| 2023-03-04 |
12.1413 BUSD |
200,126.1100 NEO |
11.6600 BUSD |
11.5600 BUSD |
11.7700 BUSD |
11.9700 BUSD |
| 2023-03-03 |
11.6018 BUSD |
72,865.0600 NEO |
12.3400 BUSD |
11.0400 BUSD |
11.4200 BUSD |
11.6100 BUSD |
| 2023-03-02 |
12.2497 BUSD |
84,073.9800 NEO |
12.7600 BUSD |
11.9400 BUSD |
12.1000 BUSD |
12.3100 BUSD |
| 2023-03-01 |
12.7887 BUSD |
155,148.1100 NEO |
11.9800 BUSD |
11.9000 BUSD |
12.1500 BUSD |
12.7800 BUSD |
| 2023-02-28 |
12.5694 BUSD |
133,194.2600 NEO |
13.2100 BUSD |
11.9600 BUSD |
12.1100 BUSD |
11.9700 BUSD |
| 2023-02-27 |
13.2162 BUSD |
505,600.9700 NEO |
12.4400 BUSD |
12.3900 BUSD |
13.0200 BUSD |
13.2100 BUSD |
| 2023-02-26 |
12.2328 BUSD |
266,114.9700 NEO |
11.3800 BUSD |
11.2400 BUSD |
11.3800 BUSD |
12.5100 BUSD |
| 2023-02-25 |
11.6538 BUSD |
156,461.5700 NEO |
11.6400 BUSD |
11.0500 BUSD |
11.2400 BUSD |
11.4500 BUSD |
| 2023-02-24 |
12.0813 BUSD |
157,716.1600 NEO |
12.8000 BUSD |
11.3900 BUSD |
11.6200 BUSD |
11.6700 BUSD |
| 2023-02-23 |
13.3621 BUSD |
176,290.0700 NEO |
13.5200 BUSD |
12.6500 BUSD |
12.8200 BUSD |
12.8200 BUSD |
| 2023-02-22 |
13.6054 BUSD |
357,957.4600 NEO |
13.4000 BUSD |
12.8000 BUSD |
13.1500 BUSD |
13.6500 BUSD |
| 2023-02-21 |
14.5804 BUSD |
925,450.6800 NEO |
14.6500 BUSD |
13.1900 BUSD |
13.4000 BUSD |
13.4000 BUSD |
| 2023-02-20 |
13.0183 BUSD |
1,498,575.0100 NEO |
10.4200 BUSD |
10.2400 BUSD |
10.6500 BUSD |
14.5600 BUSD |
| 2023-02-19 |
10.6103 BUSD |
419,703.0300 NEO |
9.7300 BUSD |
9.5900 BUSD |
9.6300 BUSD |
10.4400 BUSD |
| 2023-02-18 |
9.8435 BUSD |
149,832.6400 NEO |
9.5700 BUSD |
9.5600 BUSD |
9.7000 BUSD |
9.7400 BUSD |
| 2023-02-17 |
9.5157 BUSD |
104,949.7100 NEO |
8.8400 BUSD |
8.8000 BUSD |
8.9800 BUSD |
9.5300 BUSD |
| 2023-02-16 |
9.3127 BUSD |
67,915.7000 NEO |
9.2800 BUSD |
8.8400 BUSD |
8.9500 BUSD |
8.8800 BUSD |
| 2023-02-15 |
8.8800 BUSD |
42,057.5600 NEO |
8.6900 BUSD |
8.6200 BUSD |
8.6600 BUSD |
9.2300 BUSD |
| 2023-02-14 |
8.4845 BUSD |
41,531.5400 NEO |
8.4100 BUSD |
8.2500 BUSD |
8.4000 BUSD |
8.6900 BUSD |
| 2023-02-13 |
8.3444 BUSD |
61,955.2000 NEO |
8.6000 BUSD |
8.0900 BUSD |
8.2900 BUSD |
8.4300 BUSD |
| 2023-02-12 |
8.8297 BUSD |
71,190.6400 NEO |
8.9200 BUSD |
8.4900 BUSD |
8.6700 BUSD |
8.6100 BUSD |
| 2023-02-11 |
8.8473 BUSD |
73,796.7800 NEO |
9.0400 BUSD |
8.7300 BUSD |
8.7900 BUSD |
8.9500 BUSD |
| 2023-02-10 |
9.3554 BUSD |
431,067.7300 NEO |
8.9400 BUSD |
8.8900 BUSD |
9.0200 BUSD |
9.0500 BUSD |
| 2023-02-09 |
9.9484 BUSD |
975,910.6500 NEO |
9.1900 BUSD |
8.7300 BUSD |
8.9700 BUSD |
9.1200 BUSD |
| 2023-02-08 |
9.0412 BUSD |
84,913.1400 NEO |
9.1300 BUSD |
8.6200 BUSD |
8.7600 BUSD |
9.2300 BUSD |
| 2023-02-07 |
8.8767 BUSD |
45,069.2400 NEO |
8.6900 BUSD |
8.6500 BUSD |
8.7200 BUSD |
9.0900 BUSD |
| 2023-02-06 |
8.7503 BUSD |
28,011.3600 NEO |
8.8700 BUSD |
8.6000 BUSD |
8.7100 BUSD |
8.7300 BUSD |