Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
9.6981 BUSD |
6,386.4290 NEO |
9.7380 BUSD |
9.2500 BUSD |
10.1920 BUSD |
9.6310 BUSD |
| 2020-05-10 |
9.9901 BUSD |
20,275.2310 NEO |
11.0000 BUSD |
9.3820 BUSD |
11.0000 BUSD |
9.7520 BUSD |
| 2020-05-09 |
11.2531 BUSD |
20,985.9030 NEO |
11.2350 BUSD |
10.7380 BUSD |
11.6500 BUSD |
10.9610 BUSD |
| 2020-05-08 |
11.0737 BUSD |
16,506.8050 NEO |
9.8970 BUSD |
9.8040 BUSD |
11.8330 BUSD |
11.4360 BUSD |
| 2020-05-07 |
9.5908 BUSD |
8,097.0200 NEO |
9.0700 BUSD |
9.0260 BUSD |
9.9390 BUSD |
9.9200 BUSD |
| 2020-05-06 |
9.2790 BUSD |
4,038.7210 NEO |
9.0810 BUSD |
9.0370 BUSD |
9.4770 BUSD |
9.1260 BUSD |
| 2020-05-05 |
9.0357 BUSD |
2,326.8970 NEO |
9.0340 BUSD |
8.8820 BUSD |
9.1660 BUSD |
9.1000 BUSD |
| 2020-05-04 |
8.9189 BUSD |
2,351.3040 NEO |
9.0080 BUSD |
8.6530 BUSD |
9.1130 BUSD |
9.0160 BUSD |
| 2020-05-03 |
9.0177 BUSD |
3,819.1150 NEO |
9.2390 BUSD |
8.7760 BUSD |
9.3210 BUSD |
9.0430 BUSD |
| 2020-05-02 |
9.1266 BUSD |
1,845.2970 NEO |
9.0100 BUSD |
8.9510 BUSD |
9.2560 BUSD |
9.2140 BUSD |
| 2020-05-01 |
9.1570 BUSD |
3,177.3840 NEO |
9.0000 BUSD |
8.9980 BUSD |
9.4010 BUSD |
9.0100 BUSD |
| 2020-04-30 |
9.2434 BUSD |
10,953.2780 NEO |
9.1960 BUSD |
8.7360 BUSD |
9.6650 BUSD |
8.9010 BUSD |
| 2020-04-29 |
8.9879 BUSD |
4,419.9950 NEO |
8.5160 BUSD |
8.5160 BUSD |
9.3740 BUSD |
9.1730 BUSD |
| 2020-04-28 |
8.4817 BUSD |
3,078.3420 NEO |
8.4170 BUSD |
8.2690 BUSD |
8.6000 BUSD |
8.4530 BUSD |
| 2020-04-27 |
8.3768 BUSD |
3,261.4190 NEO |
8.6730 BUSD |
8.1670 BUSD |
8.6730 BUSD |
8.4260 BUSD |
| 2020-04-26 |
8.4902 BUSD |
2,490.7620 NEO |
8.4360 BUSD |
8.3050 BUSD |
8.6660 BUSD |
8.6530 BUSD |
| 2020-04-25 |
8.3459 BUSD |
5,994.2590 NEO |
8.0620 BUSD |
7.9280 BUSD |
8.6270 BUSD |
8.4380 BUSD |
| 2020-04-24 |
8.1318 BUSD |
3,113.3950 NEO |
7.8970 BUSD |
7.8640 BUSD |
8.2970 BUSD |
8.0730 BUSD |
| 2020-04-23 |
7.7329 BUSD |
3,578.0930 NEO |
7.5260 BUSD |
7.4220 BUSD |
8.0120 BUSD |
7.8420 BUSD |
| 2020-04-22 |
7.4712 BUSD |
2,427.8060 NEO |
7.2410 BUSD |
7.2410 BUSD |
7.6280 BUSD |
7.5480 BUSD |
| 2020-04-21 |
7.2544 BUSD |
2,882.6830 NEO |
7.2160 BUSD |
7.1560 BUSD |
7.3550 BUSD |
7.2330 BUSD |
| 2020-04-20 |
7.3418 BUSD |
13,987.6810 NEO |
7.6510 BUSD |
7.1750 BUSD |
7.8120 BUSD |
7.2190 BUSD |
| 2020-04-19 |
7.6731 BUSD |
3,022.3440 NEO |
7.9140 BUSD |
7.4870 BUSD |
7.9150 BUSD |
7.6250 BUSD |
| 2020-04-18 |
7.7007 BUSD |
3,381.8420 NEO |
7.5270 BUSD |
7.5090 BUSD |
7.9410 BUSD |
7.9000 BUSD |
| 2020-04-17 |
7.5567 BUSD |
22,659.5980 NEO |
7.6000 BUSD |
7.4520 BUSD |
7.6000 BUSD |
7.5180 BUSD |
| 2020-04-16 |
7.5360 BUSD |
19,658.9740 NEO |
6.9830 BUSD |
6.8290 BUSD |
7.7090 BUSD |
7.5950 BUSD |
| 2020-04-15 |
7.1587 BUSD |
3,732.3380 NEO |
7.2260 BUSD |
6.9890 BUSD |
7.3400 BUSD |
7.0090 BUSD |
| 2020-04-14 |
7.2792 BUSD |
1,581.0140 NEO |
7.3050 BUSD |
7.1870 BUSD |
7.4330 BUSD |
7.2510 BUSD |
| 2020-04-13 |
7.1918 BUSD |
3,475.0030 NEO |
7.3450 BUSD |
7.0640 BUSD |
7.3470 BUSD |
7.3050 BUSD |
| 2020-04-12 |
7.4336 BUSD |
2,231.2800 NEO |
7.2660 BUSD |
7.1960 BUSD |
7.7130 BUSD |
7.3770 BUSD |
| 2020-04-11 |
7.3773 BUSD |
3,750.5880 NEO |
7.3150 BUSD |
7.1660 BUSD |
7.5430 BUSD |
7.2920 BUSD |
| 2020-04-10 |
7.4844 BUSD |
8,699.7350 NEO |
8.0000 BUSD |
7.1220 BUSD |
8.0000 BUSD |
7.2890 BUSD |
| 2020-04-09 |
8.0053 BUSD |
2,773.1160 NEO |
7.9920 BUSD |
7.8430 BUSD |
8.1570 BUSD |
8.0560 BUSD |
| 2020-04-08 |
7.9113 BUSD |
2,402.0240 NEO |
7.7230 BUSD |
7.7040 BUSD |
8.0130 BUSD |
8.0120 BUSD |
| 2020-04-07 |
7.8941 BUSD |
6,901.9930 NEO |
7.9100 BUSD |
7.4950 BUSD |
8.1570 BUSD |
7.7250 BUSD |
| 2020-04-06 |
7.6000 BUSD |
5,142.5810 NEO |
7.0510 BUSD |
7.0510 BUSD |
7.8200 BUSD |
7.8200 BUSD |
| 2020-04-05 |
7.0493 BUSD |
2,067.7170 NEO |
7.2260 BUSD |
6.9050 BUSD |
7.2400 BUSD |
7.0240 BUSD |
| 2020-04-04 |
7.0876 BUSD |
2,716.7460 NEO |
7.0420 BUSD |
6.9090 BUSD |
7.2910 BUSD |
7.1810 BUSD |
| 2020-04-03 |
7.0767 BUSD |
2,113.9930 NEO |
7.0040 BUSD |
6.8990 BUSD |
7.2250 BUSD |
7.0320 BUSD |
| 2020-04-02 |
6.9477 BUSD |
7,340.0180 NEO |
6.8740 BUSD |
6.8040 BUSD |
7.3590 BUSD |
6.9780 BUSD |
| 2020-04-01 |
6.6146 BUSD |
4,501.0010 NEO |
6.7770 BUSD |
6.4280 BUSD |
6.8020 BUSD |
6.8020 BUSD |
| 2020-03-31 |
6.7149 BUSD |
4,335.9250 NEO |
6.6270 BUSD |
6.5290 BUSD |
6.9530 BUSD |
6.8660 BUSD |
| 2020-03-30 |
6.5071 BUSD |
1,470.8010 NEO |
6.2240 BUSD |
6.2240 BUSD |
6.7430 BUSD |
6.6460 BUSD |
| 2020-03-29 |
6.3708 BUSD |
3,716.8120 NEO |
6.6280 BUSD |
6.1540 BUSD |
6.6280 BUSD |
6.2000 BUSD |
| 2020-03-28 |
6.4796 BUSD |
4,351.7620 NEO |
6.4980 BUSD |
6.2430 BUSD |
6.7130 BUSD |
6.6710 BUSD |
| 2020-03-27 |
6.8998 BUSD |
2,757.7520 NEO |
7.1130 BUSD |
6.5160 BUSD |
7.1840 BUSD |
6.5190 BUSD |
| 2020-03-26 |
6.8717 BUSD |
1,375.1440 NEO |
6.9710 BUSD |
6.7530 BUSD |
7.0340 BUSD |
7.0160 BUSD |
| 2020-03-25 |
6.9395 BUSD |
1,947.9320 NEO |
6.8830 BUSD |
6.6450 BUSD |
7.0650 BUSD |
6.8550 BUSD |
| 2020-03-24 |
6.7817 BUSD |
1,859.6540 NEO |
6.7660 BUSD |
6.6150 BUSD |
6.9900 BUSD |
6.9090 BUSD |
| 2020-03-23 |
6.2806 BUSD |
2,395.6680 NEO |
5.8930 BUSD |
5.8680 BUSD |
6.7030 BUSD |
6.7030 BUSD |