Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
7.2740 BUSD |
10,195.9500 NEO |
7.2600 BUSD |
7.0800 BUSD |
7.1000 BUSD |
7.1000 BUSD |
| 2023-08-23 |
7.1881 BUSD |
16,881.1500 NEO |
7.0500 BUSD |
7.0500 BUSD |
7.0800 BUSD |
7.2500 BUSD |
| 2023-08-22 |
6.9264 BUSD |
12,766.5800 NEO |
7.1100 BUSD |
6.7500 BUSD |
6.8900 BUSD |
7.0200 BUSD |
| 2023-08-21 |
7.1142 BUSD |
9,720.3900 NEO |
7.2000 BUSD |
6.9300 BUSD |
7.0400 BUSD |
7.1000 BUSD |
| 2023-08-20 |
7.1801 BUSD |
5,008.3000 NEO |
7.1700 BUSD |
7.1100 BUSD |
7.1400 BUSD |
7.2000 BUSD |
| 2023-08-19 |
7.0705 BUSD |
9,201.3600 NEO |
7.0100 BUSD |
6.9700 BUSD |
7.0000 BUSD |
7.1500 BUSD |
| 2023-08-18 |
6.9525 BUSD |
31,917.1900 NEO |
6.9000 BUSD |
6.8400 BUSD |
6.9100 BUSD |
6.9900 BUSD |
| 2023-08-17 |
7.1372 BUSD |
28,593.9500 NEO |
7.6900 BUSD |
6.4100 BUSD |
6.9500 BUSD |
6.9500 BUSD |
| 2023-08-16 |
7.8831 BUSD |
27,629.1400 NEO |
8.0400 BUSD |
7.5600 BUSD |
7.7000 BUSD |
7.6800 BUSD |
| 2023-08-15 |
8.1484 BUSD |
17,588.6100 NEO |
8.5300 BUSD |
7.7300 BUSD |
8.0300 BUSD |
8.0700 BUSD |
| 2023-08-14 |
8.4966 BUSD |
7,004.9100 NEO |
8.4400 BUSD |
8.3900 BUSD |
8.4700 BUSD |
8.5200 BUSD |
| 2023-08-13 |
8.4574 BUSD |
7,184.3300 NEO |
8.4900 BUSD |
8.4200 BUSD |
8.4400 BUSD |
8.4500 BUSD |
| 2023-08-12 |
8.5248 BUSD |
3,516.6400 NEO |
8.5000 BUSD |
8.4900 BUSD |
8.5100 BUSD |
8.5200 BUSD |
| 2023-08-11 |
8.4695 BUSD |
5,996.0100 NEO |
8.4800 BUSD |
8.4300 BUSD |
8.4400 BUSD |
8.4700 BUSD |
| 2023-08-10 |
8.4574 BUSD |
11,684.6700 NEO |
8.4800 BUSD |
8.4000 BUSD |
8.4200 BUSD |
8.4600 BUSD |
| 2023-08-09 |
8.4964 BUSD |
26,269.4300 NEO |
8.5400 BUSD |
8.3900 BUSD |
8.4600 BUSD |
8.4700 BUSD |
| 2023-08-08 |
8.4911 BUSD |
24,464.7900 NEO |
8.4100 BUSD |
8.3200 BUSD |
8.3500 BUSD |
8.5400 BUSD |
| 2023-08-07 |
8.4491 BUSD |
34,284.4400 NEO |
8.4700 BUSD |
8.2500 BUSD |
8.3500 BUSD |
8.3800 BUSD |
| 2023-08-06 |
8.4624 BUSD |
26,029.3600 NEO |
8.4300 BUSD |
8.3800 BUSD |
8.4400 BUSD |
8.4600 BUSD |
| 2023-08-05 |
8.3514 BUSD |
18,355.6500 NEO |
8.4000 BUSD |
8.2600 BUSD |
8.3200 BUSD |
8.4300 BUSD |
| 2023-08-04 |
8.4586 BUSD |
23,062.0500 NEO |
8.4800 BUSD |
8.3400 BUSD |
8.4100 BUSD |
8.3900 BUSD |
| 2023-08-03 |
8.5408 BUSD |
26,938.5500 NEO |
8.5800 BUSD |
8.4300 BUSD |
8.5000 BUSD |
8.5000 BUSD |
| 2023-08-02 |
8.7783 BUSD |
34,056.2700 NEO |
8.8800 BUSD |
8.5000 BUSD |
8.5900 BUSD |
8.5800 BUSD |
| 2023-08-01 |
8.7076 BUSD |
42,493.7200 NEO |
8.7000 BUSD |
8.4400 BUSD |
8.5300 BUSD |
8.7900 BUSD |
| 2023-07-31 |
8.7730 BUSD |
32,527.8900 NEO |
8.8600 BUSD |
8.6100 BUSD |
8.7000 BUSD |
8.7100 BUSD |
| 2023-07-30 |
8.8979 BUSD |
54,364.2000 NEO |
8.8300 BUSD |
8.6400 BUSD |
8.7600 BUSD |
8.7800 BUSD |
| 2023-07-29 |
8.7754 BUSD |
27,573.7500 NEO |
8.7600 BUSD |
8.6900 BUSD |
8.7200 BUSD |
8.8300 BUSD |
| 2023-07-28 |
8.7250 BUSD |
23,213.5000 NEO |
8.7500 BUSD |
8.6600 BUSD |
8.7000 BUSD |
8.7700 BUSD |
| 2023-07-27 |
8.7413 BUSD |
27,723.1800 NEO |
8.7500 BUSD |
8.6300 BUSD |
8.6800 BUSD |
8.7300 BUSD |
| 2023-07-26 |
8.6060 BUSD |
43,468.7400 NEO |
8.6500 BUSD |
8.4000 BUSD |
8.5300 BUSD |
8.7500 BUSD |
| 2023-07-25 |
8.6281 BUSD |
30,011.3300 NEO |
8.6800 BUSD |
8.5600 BUSD |
8.6200 BUSD |
8.6600 BUSD |
| 2023-07-24 |
8.7945 BUSD |
66,956.6700 NEO |
9.0800 BUSD |
8.5300 BUSD |
8.6400 BUSD |
8.6800 BUSD |
| 2023-07-23 |
9.1213 BUSD |
33,874.2800 NEO |
9.1500 BUSD |
9.0500 BUSD |
9.0800 BUSD |
9.1000 BUSD |
| 2023-07-22 |
9.4134 BUSD |
77,068.3600 NEO |
9.2000 BUSD |
9.0800 BUSD |
9.2400 BUSD |
9.1300 BUSD |
| 2023-07-21 |
9.1211 BUSD |
44,741.2700 NEO |
9.1100 BUSD |
9.0200 BUSD |
9.0800 BUSD |
9.2200 BUSD |
| 2023-07-20 |
9.1344 BUSD |
62,763.6200 NEO |
8.9400 BUSD |
8.9100 BUSD |
8.9600 BUSD |
9.1200 BUSD |
| 2023-07-19 |
8.9880 BUSD |
58,708.8900 NEO |
8.9600 BUSD |
8.8800 BUSD |
8.9500 BUSD |
8.9300 BUSD |
| 2023-07-18 |
8.9935 BUSD |
60,019.3400 NEO |
9.1100 BUSD |
8.7900 BUSD |
8.9100 BUSD |
8.9500 BUSD |
| 2023-07-17 |
9.0713 BUSD |
58,491.9400 NEO |
9.0900 BUSD |
8.8800 BUSD |
8.9900 BUSD |
9.1100 BUSD |
| 2023-07-16 |
9.2573 BUSD |
23,596.2600 NEO |
9.3300 BUSD |
9.0500 BUSD |
9.1500 BUSD |
9.0700 BUSD |
| 2023-07-15 |
9.3373 BUSD |
32,766.6600 NEO |
9.2600 BUSD |
9.1400 BUSD |
9.2200 BUSD |
9.2800 BUSD |
| 2023-07-14 |
9.5708 BUSD |
93,289.8600 NEO |
9.6300 BUSD |
9.0100 BUSD |
9.1600 BUSD |
9.2000 BUSD |
| 2023-07-13 |
9.2988 BUSD |
82,846.1500 NEO |
9.1100 BUSD |
8.9200 BUSD |
9.0200 BUSD |
9.5800 BUSD |
| 2023-07-12 |
9.0838 BUSD |
52,651.2600 NEO |
9.1500 BUSD |
8.8900 BUSD |
9.0400 BUSD |
9.1100 BUSD |
| 2023-07-11 |
8.9830 BUSD |
78,575.9000 NEO |
8.9700 BUSD |
8.8500 BUSD |
8.9100 BUSD |
9.1500 BUSD |
| 2023-07-10 |
8.8579 BUSD |
67,545.3900 NEO |
8.9500 BUSD |
8.6700 BUSD |
8.7500 BUSD |
8.9400 BUSD |
| 2023-07-09 |
9.0067 BUSD |
39,385.1400 NEO |
8.9500 BUSD |
8.9000 BUSD |
8.9700 BUSD |
8.9700 BUSD |
| 2023-07-08 |
8.9657 BUSD |
51,888.2100 NEO |
9.0700 BUSD |
8.7700 BUSD |
8.8300 BUSD |
8.9400 BUSD |
| 2023-07-07 |
9.0380 BUSD |
66,709.5800 NEO |
8.9400 BUSD |
8.8600 BUSD |
9.0200 BUSD |
9.0700 BUSD |
| 2023-07-06 |
9.2477 BUSD |
134,697.8500 NEO |
9.1100 BUSD |
8.9200 BUSD |
9.1000 BUSD |
8.9800 BUSD |