Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
9.2468 BUSD |
13,870.1800 NEO |
9.3100 BUSD |
9.1600 BUSD |
9.2000 BUSD |
9.3300 BUSD |
| 2023-05-15 |
9.2647 BUSD |
26,884.7900 NEO |
9.0900 BUSD |
8.9300 BUSD |
9.0900 BUSD |
9.3600 BUSD |
| 2023-05-14 |
9.0461 BUSD |
14,054.9800 NEO |
9.0600 BUSD |
8.9300 BUSD |
8.9800 BUSD |
9.1000 BUSD |
| 2023-05-13 |
9.0921 BUSD |
15,490.8300 NEO |
9.1700 BUSD |
8.9800 BUSD |
9.0300 BUSD |
9.0600 BUSD |
| 2023-05-12 |
8.8799 BUSD |
39,030.8800 NEO |
9.1400 BUSD |
8.6800 BUSD |
8.7900 BUSD |
9.1500 BUSD |
| 2023-05-11 |
9.2851 BUSD |
42,453.0200 NEO |
9.6400 BUSD |
8.9600 BUSD |
9.0600 BUSD |
9.1200 BUSD |
| 2023-05-10 |
9.4752 BUSD |
77,664.6400 NEO |
9.2600 BUSD |
9.2200 BUSD |
9.3700 BUSD |
9.6800 BUSD |
| 2023-05-09 |
9.2833 BUSD |
39,750.3200 NEO |
9.1300 BUSD |
9.0300 BUSD |
9.1100 BUSD |
9.2700 BUSD |
| 2023-05-08 |
9.3030 BUSD |
47,907.4200 NEO |
9.8800 BUSD |
8.8400 BUSD |
9.0400 BUSD |
9.1400 BUSD |
| 2023-05-07 |
9.9461 BUSD |
21,684.7800 NEO |
10.0200 BUSD |
9.8400 BUSD |
9.8900 BUSD |
9.9900 BUSD |
| 2023-05-06 |
10.0780 BUSD |
33,475.2400 NEO |
10.4400 BUSD |
9.7200 BUSD |
9.9200 BUSD |
9.9900 BUSD |
| 2023-05-05 |
10.2754 BUSD |
35,200.0900 NEO |
10.0800 BUSD |
10.0800 BUSD |
10.1800 BUSD |
10.4300 BUSD |
| 2023-05-04 |
10.1426 BUSD |
25,282.6700 NEO |
10.3100 BUSD |
9.9600 BUSD |
10.0200 BUSD |
10.0700 BUSD |
| 2023-05-03 |
10.0068 BUSD |
56,645.2000 NEO |
10.3000 BUSD |
9.7900 BUSD |
9.9100 BUSD |
10.3500 BUSD |
| 2023-05-02 |
10.2917 BUSD |
55,025.0400 NEO |
10.2900 BUSD |
10.1400 BUSD |
10.2200 BUSD |
10.3000 BUSD |
| 2023-05-01 |
10.4224 BUSD |
32,357.6000 NEO |
10.6000 BUSD |
10.1300 BUSD |
10.2600 BUSD |
10.2800 BUSD |
| 2023-04-30 |
10.7487 BUSD |
79,601.3000 NEO |
10.9000 BUSD |
10.4700 BUSD |
10.5800 BUSD |
10.6800 BUSD |
| 2023-04-29 |
10.8617 BUSD |
20,998.3400 NEO |
10.8000 BUSD |
10.7700 BUSD |
10.8100 BUSD |
10.8800 BUSD |
| 2023-04-28 |
10.7417 BUSD |
31,476.8000 NEO |
10.8700 BUSD |
10.5500 BUSD |
10.6900 BUSD |
10.8200 BUSD |
| 2023-04-27 |
10.8736 BUSD |
51,549.3500 NEO |
10.7500 BUSD |
10.6800 BUSD |
10.7600 BUSD |
10.8600 BUSD |
| 2023-04-26 |
10.9007 BUSD |
70,415.9300 NEO |
10.9300 BUSD |
10.1300 BUSD |
10.5900 BUSD |
10.7300 BUSD |
| 2023-04-25 |
10.6496 BUSD |
42,853.3800 NEO |
10.8200 BUSD |
10.3800 BUSD |
10.5000 BUSD |
10.9500 BUSD |
| 2023-04-24 |
10.9044 BUSD |
94,443.2000 NEO |
11.2800 BUSD |
10.5700 BUSD |
10.7800 BUSD |
10.8400 BUSD |
| 2023-04-23 |
11.2120 BUSD |
20,032.7800 NEO |
11.4100 BUSD |
10.9600 BUSD |
11.1300 BUSD |
11.3200 BUSD |
| 2023-04-22 |
11.1935 BUSD |
23,822.8300 NEO |
11.0100 BUSD |
10.9300 BUSD |
11.0200 BUSD |
11.4200 BUSD |
| 2023-04-21 |
11.2807 BUSD |
34,955.4600 NEO |
11.7500 BUSD |
10.8100 BUSD |
10.9700 BUSD |
10.9900 BUSD |
| 2023-04-20 |
11.9147 BUSD |
33,200.8000 NEO |
11.8400 BUSD |
11.5600 BUSD |
11.7100 BUSD |
11.7300 BUSD |
| 2023-04-19 |
12.2064 BUSD |
58,695.0700 NEO |
13.0400 BUSD |
11.6000 BUSD |
11.9600 BUSD |
11.8300 BUSD |
| 2023-04-18 |
12.9889 BUSD |
34,144.0600 NEO |
12.9400 BUSD |
12.7000 BUSD |
12.8500 BUSD |
13.0100 BUSD |
| 2023-04-17 |
13.1383 BUSD |
57,427.4200 NEO |
13.5800 BUSD |
12.8400 BUSD |
13.0000 BUSD |
13.0100 BUSD |
| 2023-04-16 |
13.7152 BUSD |
138,916.4900 NEO |
12.9800 BUSD |
12.7300 BUSD |
13.0100 BUSD |
13.5900 BUSD |
| 2023-04-15 |
12.9118 BUSD |
28,826.0200 NEO |
12.9600 BUSD |
12.7100 BUSD |
12.7700 BUSD |
12.9800 BUSD |
| 2023-04-14 |
12.7475 BUSD |
70,071.6300 NEO |
12.4600 BUSD |
12.4100 BUSD |
12.5800 BUSD |
12.9500 BUSD |
| 2023-04-13 |
12.3225 BUSD |
23,447.8600 NEO |
12.2000 BUSD |
12.0700 BUSD |
12.1400 BUSD |
12.4500 BUSD |
| 2023-04-12 |
12.1413 BUSD |
38,094.2600 NEO |
12.5200 BUSD |
11.9600 BUSD |
12.0700 BUSD |
12.2300 BUSD |
| 2023-04-11 |
12.5466 BUSD |
51,868.4800 NEO |
12.4600 BUSD |
12.3400 BUSD |
12.4100 BUSD |
12.4900 BUSD |
| 2023-04-10 |
12.2805 BUSD |
40,268.8400 NEO |
12.2100 BUSD |
12.0100 BUSD |
12.1000 BUSD |
12.5100 BUSD |
| 2023-04-09 |
12.1498 BUSD |
30,352.6300 NEO |
12.3000 BUSD |
12.0000 BUSD |
12.0400 BUSD |
12.2500 BUSD |
| 2023-04-08 |
12.3939 BUSD |
40,867.3000 NEO |
12.1700 BUSD |
12.1700 BUSD |
12.3200 BUSD |
12.3300 BUSD |
| 2023-04-07 |
12.0969 BUSD |
34,874.7800 NEO |
12.4000 BUSD |
11.9100 BUSD |
12.0200 BUSD |
12.1600 BUSD |
| 2023-04-06 |
12.5068 BUSD |
162,619.3100 NEO |
12.0400 BUSD |
11.7400 BUSD |
11.8500 BUSD |
12.3800 BUSD |
| 2023-04-05 |
12.0249 BUSD |
37,394.1600 NEO |
12.0200 BUSD |
11.7500 BUSD |
11.9000 BUSD |
12.0700 BUSD |
| 2023-04-04 |
11.9818 BUSD |
25,481.1200 NEO |
11.9900 BUSD |
11.7800 BUSD |
11.8700 BUSD |
12.0100 BUSD |
| 2023-04-03 |
11.9256 BUSD |
47,720.5500 NEO |
12.1200 BUSD |
11.6200 BUSD |
11.8600 BUSD |
12.0000 BUSD |
| 2023-04-02 |
12.1737 BUSD |
37,945.1000 NEO |
12.4700 BUSD |
11.8800 BUSD |
12.0300 BUSD |
12.0800 BUSD |
| 2023-04-01 |
12.3791 BUSD |
27,180.5700 NEO |
12.6200 BUSD |
12.1700 BUSD |
12.3100 BUSD |
12.4700 BUSD |
| 2023-03-31 |
12.3569 BUSD |
44,204.3000 NEO |
12.5200 BUSD |
12.0400 BUSD |
12.2000 BUSD |
12.6300 BUSD |
| 2023-03-30 |
12.6775 BUSD |
37,192.9100 NEO |
13.2200 BUSD |
12.2900 BUSD |
12.4800 BUSD |
12.5300 BUSD |
| 2023-03-29 |
12.9278 BUSD |
50,163.0100 NEO |
12.7200 BUSD |
12.5200 BUSD |
12.6200 BUSD |
13.2200 BUSD |
| 2023-03-28 |
12.4883 BUSD |
59,165.0100 NEO |
12.5800 BUSD |
12.0000 BUSD |
12.1300 BUSD |
12.7500 BUSD |