Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
9.1061 BUSD |
87,888.0900 NEO |
9.3000 BUSD |
8.8500 BUSD |
9.0300 BUSD |
9.1300 BUSD |
| 2023-07-04 |
9.5631 BUSD |
113,441.5400 NEO |
9.4500 BUSD |
9.1000 BUSD |
9.2600 BUSD |
9.3900 BUSD |
| 2023-07-03 |
9.4739 BUSD |
69,846.6900 NEO |
9.6200 BUSD |
9.3400 BUSD |
9.3700 BUSD |
9.3700 BUSD |
| 2023-07-02 |
9.6069 BUSD |
87,921.2900 NEO |
9.9100 BUSD |
9.4100 BUSD |
9.4800 BUSD |
9.6300 BUSD |
| 2023-07-01 |
10.2071 BUSD |
310,396.6000 NEO |
9.5700 BUSD |
9.5600 BUSD |
9.8800 BUSD |
9.8500 BUSD |
| 2023-06-30 |
9.3348 BUSD |
197,789.5500 NEO |
8.7000 BUSD |
8.6000 BUSD |
8.6900 BUSD |
9.5800 BUSD |
| 2023-06-29 |
8.7307 BUSD |
62,337.1400 NEO |
8.4400 BUSD |
8.4100 BUSD |
8.5400 BUSD |
8.6900 BUSD |
| 2023-06-28 |
8.6623 BUSD |
79,908.8500 NEO |
9.1000 BUSD |
8.2300 BUSD |
8.4400 BUSD |
8.4300 BUSD |
| 2023-06-27 |
9.0288 BUSD |
64,778.4100 NEO |
8.8700 BUSD |
8.7600 BUSD |
8.8400 BUSD |
9.0800 BUSD |
| 2023-06-26 |
8.9656 BUSD |
82,098.6900 NEO |
9.1000 BUSD |
8.6400 BUSD |
8.7900 BUSD |
8.7700 BUSD |
| 2023-06-25 |
9.1593 BUSD |
76,611.5200 NEO |
9.1700 BUSD |
9.0100 BUSD |
9.0800 BUSD |
9.1700 BUSD |
| 2023-06-24 |
9.0682 BUSD |
61,826.2200 NEO |
9.1700 BUSD |
8.8000 BUSD |
8.9500 BUSD |
9.0400 BUSD |
| 2023-06-23 |
9.0136 BUSD |
96,163.4800 NEO |
8.5700 BUSD |
8.5600 BUSD |
8.6600 BUSD |
9.1400 BUSD |
| 2023-06-22 |
8.9372 BUSD |
74,366.2200 NEO |
8.9400 BUSD |
8.5200 BUSD |
8.6200 BUSD |
8.5700 BUSD |
| 2023-06-21 |
8.8297 BUSD |
95,140.2700 NEO |
8.1100 BUSD |
8.0700 BUSD |
8.1700 BUSD |
8.9900 BUSD |
| 2023-06-20 |
7.8821 BUSD |
22,465.2000 NEO |
7.7600 BUSD |
7.5800 BUSD |
7.6400 BUSD |
8.1000 BUSD |
| 2023-06-19 |
7.7281 BUSD |
15,337.2800 NEO |
7.6900 BUSD |
7.6400 BUSD |
7.7100 BUSD |
7.7700 BUSD |
| 2023-06-18 |
7.8146 BUSD |
16,805.7300 NEO |
7.8100 BUSD |
7.7000 BUSD |
7.7400 BUSD |
7.7100 BUSD |
| 2023-06-17 |
7.8761 BUSD |
26,256.4600 NEO |
7.8300 BUSD |
7.7400 BUSD |
7.7800 BUSD |
7.8100 BUSD |
| 2023-06-16 |
7.7703 BUSD |
30,188.8900 NEO |
7.9100 BUSD |
7.5900 BUSD |
7.6900 BUSD |
7.8500 BUSD |
| 2023-06-15 |
7.7084 BUSD |
42,508.5900 NEO |
7.4800 BUSD |
7.4500 BUSD |
7.5400 BUSD |
7.8600 BUSD |
| 2023-06-14 |
7.7315 BUSD |
30,767.0400 NEO |
7.8600 BUSD |
7.3200 BUSD |
7.4900 BUSD |
7.4800 BUSD |
| 2023-06-13 |
7.8665 BUSD |
32,921.7500 NEO |
7.8000 BUSD |
7.6900 BUSD |
7.7500 BUSD |
7.8200 BUSD |
| 2023-06-12 |
7.6545 BUSD |
27,646.7200 NEO |
7.7700 BUSD |
7.4300 BUSD |
7.5900 BUSD |
7.8000 BUSD |
| 2023-06-11 |
7.6919 BUSD |
22,447.2200 NEO |
7.6700 BUSD |
7.5400 BUSD |
7.6300 BUSD |
7.7400 BUSD |
| 2023-06-10 |
7.5925 BUSD |
87,948.6600 NEO |
8.9900 BUSD |
6.8200 BUSD |
7.4300 BUSD |
7.6900 BUSD |
| 2023-06-09 |
9.0652 BUSD |
16,747.0600 NEO |
9.0400 BUSD |
8.9200 BUSD |
8.9800 BUSD |
8.9800 BUSD |
| 2023-06-08 |
9.0033 BUSD |
17,184.8300 NEO |
8.9500 BUSD |
8.7700 BUSD |
8.9300 BUSD |
9.0500 BUSD |
| 2023-06-07 |
9.2328 BUSD |
27,046.3800 NEO |
9.6800 BUSD |
8.8500 BUSD |
8.9100 BUSD |
8.8800 BUSD |
| 2023-06-06 |
9.4198 BUSD |
25,260.3200 NEO |
9.2800 BUSD |
9.0900 BUSD |
9.2300 BUSD |
9.6800 BUSD |
| 2023-06-05 |
9.7203 BUSD |
44,804.5300 NEO |
10.3800 BUSD |
9.0200 BUSD |
9.2300 BUSD |
9.3400 BUSD |
| 2023-06-04 |
10.4510 BUSD |
15,264.3000 NEO |
10.5100 BUSD |
10.3500 BUSD |
10.4200 BUSD |
10.3800 BUSD |
| 2023-06-03 |
10.5041 BUSD |
31,750.0000 NEO |
10.2600 BUSD |
10.1900 BUSD |
10.4300 BUSD |
10.5600 BUSD |
| 2023-06-02 |
10.2573 BUSD |
28,681.7600 NEO |
10.1000 BUSD |
9.9100 BUSD |
10.0700 BUSD |
10.2600 BUSD |
| 2023-06-01 |
10.2577 BUSD |
28,891.8900 NEO |
10.4900 BUSD |
10.0500 BUSD |
10.1400 BUSD |
10.1400 BUSD |
| 2023-05-31 |
10.4643 BUSD |
31,695.0400 NEO |
10.6900 BUSD |
10.2300 BUSD |
10.3100 BUSD |
10.5300 BUSD |
| 2023-05-30 |
10.8060 BUSD |
42,310.0600 NEO |
10.8100 BUSD |
10.5800 BUSD |
10.6700 BUSD |
10.7400 BUSD |
| 2023-05-29 |
11.1338 BUSD |
68,632.7600 NEO |
10.8900 BUSD |
10.7100 BUSD |
10.7900 BUSD |
10.8100 BUSD |
| 2023-05-28 |
10.7906 BUSD |
95,020.8400 NEO |
10.6400 BUSD |
10.5700 BUSD |
10.6600 BUSD |
10.8600 BUSD |
| 2023-05-27 |
10.2300 BUSD |
74,614.8200 NEO |
9.7500 BUSD |
9.7000 BUSD |
9.7400 BUSD |
10.5200 BUSD |
| 2023-05-26 |
9.7252 BUSD |
35,385.4800 NEO |
9.8900 BUSD |
9.6200 BUSD |
9.6800 BUSD |
9.7600 BUSD |
| 2023-05-25 |
10.1795 BUSD |
103,684.4600 NEO |
10.5800 BUSD |
9.7900 BUSD |
9.9300 BUSD |
9.9300 BUSD |
| 2023-05-24 |
10.3538 BUSD |
110,178.1200 NEO |
10.1900 BUSD |
10.0200 BUSD |
10.1200 BUSD |
10.5300 BUSD |
| 2023-05-23 |
10.1969 BUSD |
92,713.2900 NEO |
9.8600 BUSD |
9.6900 BUSD |
9.8600 BUSD |
10.1600 BUSD |
| 2023-05-22 |
9.6069 BUSD |
84,105.1400 NEO |
9.1100 BUSD |
9.0500 BUSD |
9.1600 BUSD |
9.8900 BUSD |
| 2023-05-21 |
9.2745 BUSD |
15,631.0900 NEO |
9.4200 BUSD |
9.1300 BUSD |
9.1700 BUSD |
9.1500 BUSD |
| 2023-05-20 |
9.3996 BUSD |
9,405.9700 NEO |
9.4800 BUSD |
9.3600 BUSD |
9.3800 BUSD |
9.4100 BUSD |
| 2023-05-19 |
9.4302 BUSD |
16,741.8000 NEO |
9.4400 BUSD |
9.3200 BUSD |
9.4000 BUSD |
9.5000 BUSD |
| 2023-05-18 |
9.4459 BUSD |
13,001.6200 NEO |
9.5200 BUSD |
9.3000 BUSD |
9.3900 BUSD |
9.4700 BUSD |
| 2023-05-17 |
9.4163 BUSD |
19,388.6200 NEO |
9.3400 BUSD |
9.2500 BUSD |
9.3600 BUSD |
9.5100 BUSD |