Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
6.0870 BUSD |
2,804.1490 NEO |
6.1360 BUSD |
5.8820 BUSD |
6.3950 BUSD |
5.9410 BUSD |
| 2020-03-21 |
6.1861 BUSD |
3,191.5500 NEO |
6.2460 BUSD |
5.8880 BUSD |
6.4240 BUSD |
6.2540 BUSD |
| 2020-03-20 |
6.4747 BUSD |
6,843.3940 NEO |
6.5760 BUSD |
5.6900 BUSD |
7.1980 BUSD |
6.2340 BUSD |
| 2020-03-19 |
6.2999 BUSD |
2,901.1090 NEO |
5.7050 BUSD |
5.7010 BUSD |
6.7770 BUSD |
6.5060 BUSD |
| 2020-03-18 |
5.5396 BUSD |
2,029.6890 NEO |
5.6010 BUSD |
5.3600 BUSD |
5.7440 BUSD |
5.7440 BUSD |
| 2020-03-17 |
5.7172 BUSD |
875.0980 NEO |
5.4270 BUSD |
5.4270 BUSD |
5.9040 BUSD |
5.7910 BUSD |
| 2020-03-16 |
5.3372 BUSD |
2,615.5130 NEO |
5.9080 BUSD |
4.9040 BUSD |
5.9120 BUSD |
5.3450 BUSD |
| 2020-03-15 |
6.0000 BUSD |
2,586.1620 NEO |
5.7880 BUSD |
5.7870 BUSD |
6.3960 BUSD |
5.9650 BUSD |
| 2020-03-14 |
6.0210 BUSD |
1,019.6780 NEO |
6.2300 BUSD |
5.6960 BUSD |
6.2550 BUSD |
5.7290 BUSD |
| 2020-03-13 |
5.3578 BUSD |
19,967.3590 NEO |
5.6920 BUSD |
3.8870 BUSD |
6.6500 BUSD |
6.1600 BUSD |
| 2020-03-12 |
6.7100 BUSD |
75,314.2140 NEO |
9.4860 BUSD |
5.3860 BUSD |
9.5730 BUSD |
5.6820 BUSD |
| 2020-03-11 |
9.4006 BUSD |
5,151.5180 NEO |
9.8380 BUSD |
8.7960 BUSD |
9.9460 BUSD |
9.4690 BUSD |
| 2020-03-10 |
9.8526 BUSD |
5,600.6270 NEO |
9.8830 BUSD |
9.6270 BUSD |
10.1660 BUSD |
9.8680 BUSD |
| 2020-03-09 |
9.8052 BUSD |
4,637.1680 NEO |
10.0900 BUSD |
9.4110 BUSD |
10.2930 BUSD |
9.9100 BUSD |
| 2020-03-08 |
10.6898 BUSD |
7,183.1930 NEO |
11.5640 BUSD |
9.9300 BUSD |
11.5640 BUSD |
10.0330 BUSD |
| 2020-03-07 |
12.0539 BUSD |
2,695.4110 NEO |
12.3610 BUSD |
11.6050 BUSD |
12.4510 BUSD |
11.6610 BUSD |
| 2020-03-06 |
12.1421 BUSD |
1,241.0160 NEO |
12.0180 BUSD |
12.0000 BUSD |
12.3800 BUSD |
12.3800 BUSD |
| 2020-03-05 |
12.1213 BUSD |
3,955.7300 NEO |
11.8530 BUSD |
11.8530 BUSD |
12.3950 BUSD |
12.0120 BUSD |
| 2020-03-04 |
11.8104 BUSD |
1,070.9090 NEO |
11.5120 BUSD |
11.5120 BUSD |
11.9920 BUSD |
11.6620 BUSD |
| 2020-03-03 |
11.7126 BUSD |
2,458.5280 NEO |
11.9530 BUSD |
11.4000 BUSD |
11.9530 BUSD |
11.5900 BUSD |
| 2020-03-02 |
11.6803 BUSD |
3,266.4190 NEO |
11.2900 BUSD |
11.2370 BUSD |
12.1830 BUSD |
11.9980 BUSD |
| 2020-03-01 |
11.4852 BUSD |
2,830.5620 NEO |
11.2590 BUSD |
11.0530 BUSD |
11.8120 BUSD |
11.3380 BUSD |
| 2020-02-29 |
11.2300 BUSD |
1,496.0300 NEO |
11.4600 BUSD |
10.9600 BUSD |
11.5290 BUSD |
11.1600 BUSD |
| 2020-02-28 |
11.1185 BUSD |
8,509.2510 NEO |
11.4300 BUSD |
10.6400 BUSD |
11.6400 BUSD |
11.2980 BUSD |
| 2020-02-27 |
11.0545 BUSD |
4,134.0050 NEO |
10.8430 BUSD |
10.3880 BUSD |
11.6770 BUSD |
11.3900 BUSD |
| 2020-02-26 |
11.4768 BUSD |
11,605.2060 NEO |
12.3730 BUSD |
10.7400 BUSD |
12.4810 BUSD |
10.9740 BUSD |
| 2020-02-25 |
12.8392 BUSD |
8,410.9230 NEO |
13.3300 BUSD |
12.2950 BUSD |
13.4320 BUSD |
12.4710 BUSD |
| 2020-02-24 |
13.6450 BUSD |
4,654.7550 NEO |
14.3400 BUSD |
13.0100 BUSD |
14.4530 BUSD |
13.2980 BUSD |
| 2020-02-23 |
14.1664 BUSD |
1,970.2540 NEO |
13.7600 BUSD |
13.7600 BUSD |
14.4920 BUSD |
14.3670 BUSD |
| 2020-02-22 |
13.7473 BUSD |
1,034.2360 NEO |
14.0810 BUSD |
13.5760 BUSD |
14.0810 BUSD |
13.7550 BUSD |
| 2020-02-21 |
14.0223 BUSD |
1,918.7210 NEO |
13.9860 BUSD |
13.7480 BUSD |
14.2920 BUSD |
14.0540 BUSD |
| 2020-02-20 |
13.9253 BUSD |
3,555.4040 NEO |
13.9910 BUSD |
13.3720 BUSD |
14.3640 BUSD |
14.0330 BUSD |
| 2020-02-19 |
14.9572 BUSD |
2,503.0960 NEO |
15.2320 BUSD |
13.6830 BUSD |
15.5250 BUSD |
14.0390 BUSD |
| 2020-02-18 |
15.1497 BUSD |
3,722.2050 NEO |
14.9290 BUSD |
14.3260 BUSD |
15.6010 BUSD |
15.5100 BUSD |
| 2020-02-17 |
14.3714 BUSD |
5,252.9410 NEO |
14.5120 BUSD |
13.3940 BUSD |
15.1550 BUSD |
14.9910 BUSD |
| 2020-02-16 |
15.1002 BUSD |
8,797.2060 NEO |
14.9220 BUSD |
13.4370 BUSD |
15.8660 BUSD |
14.6940 BUSD |
| 2020-02-15 |
15.5714 BUSD |
3,874.2220 NEO |
16.5800 BUSD |
14.5340 BUSD |
16.5960 BUSD |
15.0420 BUSD |
| 2020-02-14 |
15.9947 BUSD |
3,523.0560 NEO |
15.1220 BUSD |
14.8660 BUSD |
16.7230 BUSD |
16.6580 BUSD |
| 2020-02-13 |
15.3193 BUSD |
6,196.6430 NEO |
14.8870 BUSD |
14.5690 BUSD |
15.8090 BUSD |
15.1420 BUSD |
| 2020-02-12 |
14.7455 BUSD |
5,843.8640 NEO |
13.8810 BUSD |
13.8810 BUSD |
15.3110 BUSD |
14.7550 BUSD |
| 2020-02-11 |
13.7235 BUSD |
1,659.6050 NEO |
13.1230 BUSD |
13.0060 BUSD |
23.9960 BUSD |
13.8520 BUSD |