Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
6.5672 BUSD |
34,287.1700 NEO |
6.7100 BUSD |
6.3900 BUSD |
6.5400 BUSD |
6.6700 BUSD |
| 2022-12-16 |
7.2205 BUSD |
64,319.4400 NEO |
7.2800 BUSD |
6.6500 BUSD |
6.8300 BUSD |
6.6700 BUSD |
| 2022-12-15 |
7.2490 BUSD |
19,876.0800 NEO |
7.1800 BUSD |
7.0400 BUSD |
7.1200 BUSD |
7.2700 BUSD |
| 2022-12-14 |
7.2615 BUSD |
18,863.1500 NEO |
7.3100 BUSD |
7.1000 BUSD |
7.1900 BUSD |
7.1800 BUSD |
| 2022-12-13 |
7.2608 BUSD |
53,604.7200 NEO |
7.4600 BUSD |
7.0900 BUSD |
7.1700 BUSD |
7.3000 BUSD |
| 2022-12-12 |
7.3199 BUSD |
81,771.0100 NEO |
7.2200 BUSD |
7.0300 BUSD |
7.1000 BUSD |
7.4400 BUSD |
| 2022-12-11 |
7.2765 BUSD |
28,550.2500 NEO |
7.1600 BUSD |
7.1600 BUSD |
7.2100 BUSD |
7.2300 BUSD |
| 2022-12-10 |
7.2106 BUSD |
73,982.0400 NEO |
7.0400 BUSD |
7.0300 BUSD |
7.0800 BUSD |
7.1700 BUSD |
| 2022-12-09 |
7.0490 BUSD |
38,182.7000 NEO |
7.0900 BUSD |
6.9800 BUSD |
7.0200 BUSD |
7.0200 BUSD |
| 2022-12-08 |
6.9960 BUSD |
46,633.6200 NEO |
6.8600 BUSD |
6.8300 BUSD |
6.8600 BUSD |
7.0800 BUSD |
| 2022-12-07 |
6.8652 BUSD |
54,100.7400 NEO |
7.1400 BUSD |
6.7200 BUSD |
6.7900 BUSD |
6.8600 BUSD |
| 2022-12-06 |
7.0753 BUSD |
82,674.9600 NEO |
6.9400 BUSD |
6.9400 BUSD |
6.9700 BUSD |
7.1400 BUSD |
| 2022-12-05 |
6.9702 BUSD |
20,109.3600 NEO |
6.9000 BUSD |
6.8300 BUSD |
6.8900 BUSD |
6.9300 BUSD |
| 2022-12-04 |
6.9248 BUSD |
209,380.7100 NEO |
6.8000 BUSD |
6.8000 BUSD |
6.8600 BUSD |
6.9100 BUSD |
| 2022-12-03 |
6.9192 BUSD |
98,273.5000 NEO |
7.0000 BUSD |
6.7900 BUSD |
6.8200 BUSD |
6.8200 BUSD |
| 2022-12-02 |
6.9304 BUSD |
75,605.3700 NEO |
6.8000 BUSD |
6.6900 BUSD |
6.7700 BUSD |
6.9900 BUSD |
| 2022-12-01 |
6.8848 BUSD |
16,263.2900 NEO |
7.0000 BUSD |
6.7900 BUSD |
6.8100 BUSD |
6.8000 BUSD |
| 2022-11-30 |
6.9032 BUSD |
16,813.8700 NEO |
6.6900 BUSD |
6.6900 BUSD |
6.8600 BUSD |
7.0000 BUSD |
| 2022-11-29 |
6.6838 BUSD |
261,937.4700 NEO |
6.6000 BUSD |
6.5200 BUSD |
6.6100 BUSD |
6.7000 BUSD |
| 2022-11-28 |
6.5877 BUSD |
33,905.7200 NEO |
6.8400 BUSD |
6.4900 BUSD |
6.5600 BUSD |
6.6200 BUSD |
| 2022-11-27 |
6.9538 BUSD |
15,890.2100 NEO |
6.9900 BUSD |
6.8100 BUSD |
6.9500 BUSD |
6.8200 BUSD |
| 2022-11-26 |
6.9483 BUSD |
93,816.8400 NEO |
6.8800 BUSD |
6.8700 BUSD |
6.9400 BUSD |
6.9800 BUSD |
| 2022-11-25 |
6.7963 BUSD |
29,395.0200 NEO |
6.8500 BUSD |
6.6800 BUSD |
6.7100 BUSD |
6.8800 BUSD |
| 2022-11-24 |
6.8355 BUSD |
110,785.5700 NEO |
6.9800 BUSD |
6.7800 BUSD |
6.8000 BUSD |
6.8400 BUSD |
| 2022-11-23 |
6.8388 BUSD |
50,000.7000 NEO |
6.6400 BUSD |
6.6000 BUSD |
6.6300 BUSD |
6.9500 BUSD |
| 2022-11-22 |
6.4238 BUSD |
33,873.0100 NEO |
6.4200 BUSD |
6.2300 BUSD |
6.3100 BUSD |
6.6300 BUSD |
| 2022-11-21 |
6.4179 BUSD |
181,766.1900 NEO |
6.4400 BUSD |
6.2600 BUSD |
6.3500 BUSD |
6.4200 BUSD |
| 2022-11-20 |
6.7476 BUSD |
33,580.3300 NEO |
6.7800 BUSD |
6.4500 BUSD |
6.5200 BUSD |
6.5000 BUSD |
| 2022-11-19 |
6.6962 BUSD |
16,497.5900 NEO |
6.6400 BUSD |
6.5600 BUSD |
6.5900 BUSD |
6.8000 BUSD |
| 2022-11-18 |
6.6425 BUSD |
17,161.5000 NEO |
6.5900 BUSD |
6.5600 BUSD |
6.5800 BUSD |
6.6200 BUSD |
| 2022-11-17 |
6.5958 BUSD |
47,810.3200 NEO |
6.6600 BUSD |
6.5100 BUSD |
6.5600 BUSD |
6.5700 BUSD |
| 2022-11-16 |
6.7045 BUSD |
16,283.5700 NEO |
6.7800 BUSD |
6.5400 BUSD |
6.6200 BUSD |
6.6300 BUSD |
| 2022-11-15 |
6.8050 BUSD |
49,207.0600 NEO |
6.7200 BUSD |
6.6300 BUSD |
6.7300 BUSD |
6.7800 BUSD |
| 2022-11-14 |
6.5330 BUSD |
99,570.8600 NEO |
6.6400 BUSD |
6.1900 BUSD |
6.3100 BUSD |
6.7000 BUSD |
| 2022-11-13 |
6.8048 BUSD |
368,999.7300 NEO |
6.5500 BUSD |
6.2900 BUSD |
6.3300 BUSD |
6.6000 BUSD |
| 2022-11-12 |
6.6012 BUSD |
23,849.3200 NEO |
6.8000 BUSD |
6.4400 BUSD |
6.5600 BUSD |
6.5900 BUSD |
| 2022-11-11 |
6.7777 BUSD |
197,860.0600 NEO |
7.1500 BUSD |
6.5300 BUSD |
6.7000 BUSD |
6.7100 BUSD |
| 2022-11-10 |
6.8571 BUSD |
127,153.1000 NEO |
6.1700 BUSD |
6.1100 BUSD |
6.3300 BUSD |
7.1300 BUSD |
| 2022-11-09 |
6.8292 BUSD |
238,676.7140 NEO |
7.4300 BUSD |
6.0000 BUSD |
6.2200 BUSD |
6.2000 BUSD |
| 2022-11-08 |
7.5781 BUSD |
151,990.5800 NEO |
8.6500 BUSD |
6.6700 BUSD |
7.3100 BUSD |
7.5100 BUSD |
| 2022-11-07 |
8.6142 BUSD |
27,515.9100 NEO |
8.5400 BUSD |
8.3800 BUSD |
8.5700 BUSD |
8.6100 BUSD |
| 2022-11-06 |
8.9089 BUSD |
40,228.9500 NEO |
9.0300 BUSD |
8.5800 BUSD |
8.7400 BUSD |
8.5900 BUSD |
| 2022-11-05 |
9.0890 BUSD |
47,598.8600 NEO |
8.9900 BUSD |
8.9700 BUSD |
9.0600 BUSD |
9.1100 BUSD |
| 2022-11-04 |
8.7513 BUSD |
58,333.1300 NEO |
8.3600 BUSD |
8.3100 BUSD |
8.4300 BUSD |
8.9800 BUSD |
| 2022-11-03 |
8.3784 BUSD |
28,303.0300 NEO |
8.2000 BUSD |
8.1800 BUSD |
8.3000 BUSD |
8.3600 BUSD |
| 2022-11-02 |
8.3435 BUSD |
53,392.4200 NEO |
8.4000 BUSD |
8.0700 BUSD |
8.2000 BUSD |
8.1900 BUSD |
| 2022-11-01 |
8.4915 BUSD |
24,511.6000 NEO |
8.5100 BUSD |
8.3700 BUSD |
8.4200 BUSD |
8.4200 BUSD |
| 2022-10-31 |
8.5556 BUSD |
74,770.1500 NEO |
8.6000 BUSD |
8.4000 BUSD |
8.4800 BUSD |
8.5500 BUSD |
| 2022-10-30 |
8.7429 BUSD |
43,174.4200 NEO |
8.8100 BUSD |
8.4800 BUSD |
8.5900 BUSD |
8.5800 BUSD |
| 2022-10-29 |
8.7757 BUSD |
44,749.2400 NEO |
8.6200 BUSD |
8.6000 BUSD |
8.6700 BUSD |
8.7700 BUSD |