Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0309 BNB |
6,674.0400 NEO |
0.0305 BNB |
0.0304 BNB |
0.0305 BNB |
0.0306 BNB |
| 2022-09-21 |
0.0311 BNB |
8,656.9200 NEO |
0.0314 BNB |
0.0305 BNB |
0.0305 BNB |
0.0305 BNB |
| 2022-09-20 |
0.0311 BNB |
11,090.1800 NEO |
0.0308 BNB |
0.0307 BNB |
0.0309 BNB |
0.0313 BNB |
| 2022-09-19 |
0.0311 BNB |
8,189.0100 NEO |
0.0309 BNB |
0.0308 BNB |
0.0310 BNB |
0.0311 BNB |
| 2022-09-18 |
0.0317 BNB |
10,615.3500 NEO |
0.0326 BNB |
0.0309 BNB |
0.0311 BNB |
0.0309 BNB |
| 2022-09-17 |
0.0325 BNB |
2,129.5000 NEO |
0.0328 BNB |
0.0322 BNB |
0.0323 BNB |
0.0325 BNB |
| 2022-09-16 |
0.0330 BNB |
3,869.1200 NEO |
0.0337 BNB |
0.0321 BNB |
0.0323 BNB |
0.0328 BNB |
| 2022-09-15 |
0.0328 BNB |
6,489.1700 NEO |
0.0325 BNB |
0.0319 BNB |
0.0322 BNB |
0.0336 BNB |
| 2022-09-14 |
0.0323 BNB |
3,712.5600 NEO |
0.0321 BNB |
0.0320 BNB |
0.0322 BNB |
0.0325 BNB |
| 2022-09-13 |
0.0330 BNB |
4,870.6000 NEO |
0.0336 BNB |
0.0322 BNB |
0.0324 BNB |
0.0322 BNB |
| 2022-09-12 |
0.0338 BNB |
11,298.7400 NEO |
0.0331 BNB |
0.0331 BNB |
0.0332 BNB |
0.0336 BNB |
| 2022-09-11 |
0.0333 BNB |
5,575.7900 NEO |
0.0334 BNB |
0.0328 BNB |
0.0333 BNB |
0.0332 BNB |
| 2022-09-10 |
0.0336 BNB |
6,943.5100 NEO |
0.0338 BNB |
0.0332 BNB |
0.0333 BNB |
0.0333 BNB |
| 2022-09-09 |
0.0333 BNB |
11,347.3000 NEO |
0.0336 BNB |
0.0327 BNB |
0.0331 BNB |
0.0336 BNB |
| 2022-09-08 |
0.0325 BNB |
12,109.9700 NEO |
0.0320 BNB |
0.0316 BNB |
0.0317 BNB |
0.0336 BNB |
| 2022-09-07 |
0.0324 BNB |
8,209.2300 NEO |
0.0325 BNB |
0.0317 BNB |
0.0320 BNB |
0.0319 BNB |
| 2022-09-06 |
0.0332 BNB |
9,358.7200 NEO |
0.0338 BNB |
0.0322 BNB |
0.0325 BNB |
0.0325 BNB |
| 2022-09-05 |
0.0336 BNB |
4,693.7500 NEO |
0.0342 BNB |
0.0331 BNB |
0.0332 BNB |
0.0336 BNB |
| 2022-09-04 |
0.0336 BNB |
4,462.2600 NEO |
0.0330 BNB |
0.0327 BNB |
0.0328 BNB |
0.0341 BNB |
| 2022-09-03 |
0.0327 BNB |
2,008.0000 NEO |
0.0325 BNB |
0.0325 BNB |
0.0325 BNB |
0.0330 BNB |
| 2022-09-02 |
0.0327 BNB |
4,620.9900 NEO |
0.0329 BNB |
0.0324 BNB |
0.0326 BNB |
0.0326 BNB |
| 2022-09-01 |
0.0324 BNB |
5,767.6500 NEO |
0.0324 BNB |
0.0319 BNB |
0.0320 BNB |
0.0330 BNB |
| 2022-08-31 |
0.0324 BNB |
6,284.0700 NEO |
0.0323 BNB |
0.0322 BNB |
0.0322 BNB |
0.0326 BNB |
| 2022-08-30 |
0.0326 BNB |
5,067.2100 NEO |
0.0329 BNB |
0.0320 BNB |
0.0321 BNB |
0.0323 BNB |
| 2022-08-29 |
0.0326 BNB |
4,744.0800 NEO |
0.0321 BNB |
0.0320 BNB |
0.0320 BNB |
0.0328 BNB |
| 2022-08-28 |
0.0328 BNB |
3,284.5800 NEO |
0.0328 BNB |
0.0325 BNB |
0.0325 BNB |
0.0325 BNB |
| 2022-08-27 |
0.0324 BNB |
5,350.6600 NEO |
0.0322 BNB |
0.0320 BNB |
0.0322 BNB |
0.0330 BNB |
| 2022-08-26 |
0.0328 BNB |
7,614.2500 NEO |
0.0332 BNB |
0.0322 BNB |
0.0323 BNB |
0.0322 BNB |
| 2022-08-25 |
0.0334 BNB |
6,526.9700 NEO |
0.0336 BNB |
0.0328 BNB |
0.0330 BNB |
0.0331 BNB |
| 2022-08-24 |
0.0338 BNB |
9,941.9100 NEO |
0.0333 BNB |
0.0327 BNB |
0.0329 BNB |
0.0335 BNB |
| 2022-08-23 |
0.0327 BNB |
5,359.4500 NEO |
0.0323 BNB |
0.0318 BNB |
0.0322 BNB |
0.0333 BNB |
| 2022-08-22 |
0.0323 BNB |
7,352.1100 NEO |
0.0327 BNB |
0.0315 BNB |
0.0315 BNB |
0.0321 BNB |
| 2022-08-21 |
0.0331 BNB |
7,559.2300 NEO |
0.0337 BNB |
0.0326 BNB |
0.0328 BNB |
0.0328 BNB |
| 2022-08-20 |
0.0339 BNB |
7,599.4800 NEO |
0.0342 BNB |
0.0336 BNB |
0.0336 BNB |
0.0338 BNB |
| 2022-08-19 |
0.0343 BNB |
10,036.6500 NEO |
0.0350 BNB |
0.0335 BNB |
0.0340 BNB |
0.0340 BNB |
| 2022-08-18 |
0.0355 BNB |
6,799.7000 NEO |
0.0358 BNB |
0.0348 BNB |
0.0354 BNB |
0.0350 BNB |
| 2022-08-17 |
0.0361 BNB |
12,443.2100 NEO |
0.0354 BNB |
0.0354 BNB |
0.0355 BNB |
0.0356 BNB |
| 2022-08-16 |
0.0353 BNB |
6,842.7100 NEO |
0.0353 BNB |
0.0349 BNB |
0.0351 BNB |
0.0353 BNB |
| 2022-08-15 |
0.0356 BNB |
8,196.0000 NEO |
0.0362 BNB |
0.0350 BNB |
0.0352 BNB |
0.0352 BNB |
| 2022-08-14 |
0.0366 BNB |
7,103.8200 NEO |
0.0369 BNB |
0.0360 BNB |
0.0361 BNB |
0.0363 BNB |
| 2022-08-13 |
0.0367 BNB |
7,047.7900 NEO |
0.0366 BNB |
0.0362 BNB |
0.0363 BNB |
0.0369 BNB |
| 2022-08-12 |
0.0365 BNB |
6,793.4300 NEO |
0.0362 BNB |
0.0361 BNB |
0.0363 BNB |
0.0368 BNB |
| 2022-08-11 |
0.0366 BNB |
14,667.6400 NEO |
0.0356 BNB |
0.0354 BNB |
0.0355 BNB |
0.0364 BNB |
| 2022-08-10 |
0.0345 BNB |
11,200.5600 NEO |
0.0339 BNB |
0.0336 BNB |
0.0339 BNB |
0.0355 BNB |
| 2022-08-09 |
0.0349 BNB |
10,002.3800 NEO |
0.0359 BNB |
0.0336 BNB |
0.0337 BNB |
0.0336 BNB |
| 2022-08-08 |
0.0359 BNB |
9,882.8200 NEO |
0.0355 BNB |
0.0349 BNB |
0.0351 BNB |
0.0360 BNB |
| 2022-08-07 |
0.0359 BNB |
4,598.0200 NEO |
0.0362 BNB |
0.0353 BNB |
0.0355 BNB |
0.0355 BNB |
| 2022-08-06 |
0.0365 BNB |
6,320.2700 NEO |
0.0373 BNB |
0.0358 BNB |
0.0360 BNB |
0.0362 BNB |
| 2022-08-05 |
0.0364 BNB |
17,551.4200 NEO |
0.0347 BNB |
0.0347 BNB |
0.0350 BNB |
0.0375 BNB |
| 2022-08-04 |
0.0355 BNB |
8,301.1700 NEO |
0.0361 BNB |
0.0344 BNB |
0.0346 BNB |
0.0347 BNB |