Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-07 |
13.1340 BNB |
65,368.2370 NEO |
13.6750 BNB |
9.2280 BNB |
14.7430 BNB |
12.3690 BNB |
| 2017-12-06 |
14.5069 BNB |
56,675.5470 NEO |
14.7450 BNB |
13.4500 BNB |
16.3850 BNB |
13.8630 BNB |
| 2017-12-05 |
15.4641 BNB |
52,760.3000 NEO |
16.4480 BNB |
14.5020 BNB |
16.6620 BNB |
14.9000 BNB |
| 2017-12-04 |
16.2919 BNB |
49,055.6360 NEO |
16.0700 BNB |
14.6820 BNB |
17.9100 BNB |
16.5660 BNB |
| 2017-12-03 |
16.9496 BNB |
54,944.8700 NEO |
16.9640 BNB |
15.5020 BNB |
17.5920 BNB |
15.9260 BNB |
| 2017-12-02 |
17.2552 BNB |
59,506.3550 NEO |
17.3520 BNB |
16.8420 BNB |
17.6830 BNB |
16.9020 BNB |
| 2017-12-01 |
17.1379 BNB |
52,995.3150 NEO |
16.6280 BNB |
16.0000 BNB |
18.3550 BNB |
17.2640 BNB |
| 2017-11-30 |
17.0165 BNB |
22,134.7080 NEO |
18.5210 BNB |
16.3370 BNB |
18.6790 BNB |
16.6270 BNB |
| 2017-11-29 |
18.8035 BNB |
9,519.1640 NEO |
19.6890 BNB |
17.6000 BNB |
21.3970 BNB |
18.5200 BNB |
| 2017-11-28 |
19.9956 BNB |
2,682.2790 NEO |
21.0810 BNB |
19.5180 BNB |
21.3000 BNB |
19.7660 BNB |
| 2017-11-27 |
21.7630 BNB |
1,454.0810 NEO |
20.7470 BNB |
19.8010 BNB |
23.2680 BNB |
20.5010 BNB |
| 2017-11-26 |
20.1390 BNB |
718.7120 NEO |
20.3290 BNB |
19.5800 BNB |
21.0320 BNB |
20.7080 BNB |
| 2017-11-25 |
20.3045 BNB |
2,893.5700 NEO |
20.1400 BNB |
19.0880 BNB |
22.0390 BNB |
20.3290 BNB |
| 2017-11-24 |
20.5922 BNB |
2,413.9830 NEO |
22.0020 BNB |
19.1000 BNB |
23.0000 BNB |
20.0000 BNB |
| 2017-11-23 |
22.2959 BNB |
987.1540 NEO |
22.1920 BNB |
21.5010 BNB |
23.0000 BNB |
22.2500 BNB |
| 2017-11-22 |
22.7194 BNB |
1,106.6900 NEO |
21.5010 BNB |
21.5010 BNB |
24.0000 BNB |
22.1910 BNB |
| 2017-11-21 |
22.2753 BNB |
2,555.3270 NEO |
22.4990 BNB |
21.2800 BNB |
23.8990 BNB |
21.5000 BNB |
| 2017-11-20 |
24.4174 BNB |
4,336.5760 NEO |
24.0000 BNB |
22.0000 BNB |
100.0000 BNB |
22.0000 BNB |