Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-26 |
10.4034 BNB |
6,915.4790 NEO |
10.4600 BNB |
10.1920 BNB |
10.6020 BNB |
10.4430 BNB |
| 2018-01-25 |
10.3522 BNB |
9,479.0560 NEO |
10.0130 BNB |
9.9240 BNB |
10.6800 BNB |
10.4600 BNB |
| 2018-01-24 |
9.8717 BNB |
17,936.2240 NEO |
9.3690 BNB |
9.0200 BNB |
10.4000 BNB |
10.0140 BNB |
| 2018-01-23 |
9.3949 BNB |
16,156.6950 NEO |
9.5440 BNB |
9.0240 BNB |
9.6450 BNB |
9.3390 BNB |
| 2018-01-22 |
9.5703 BNB |
17,130.0490 NEO |
9.3730 BNB |
9.2160 BNB |
9.8500 BNB |
9.5800 BNB |
| 2018-01-21 |
9.5775 BNB |
15,923.2760 NEO |
9.2790 BNB |
9.1600 BNB |
9.9050 BNB |
9.4490 BNB |
| 2018-01-20 |
9.2480 BNB |
19,928.1610 NEO |
9.3430 BNB |
8.9000 BNB |
9.8540 BNB |
9.2780 BNB |
| 2018-01-19 |
4.3938 BNB |
64,698.1840 NEO |
9.9300 BNB |
0.0010 BNB |
10.2770 BNB |
9.3040 BNB |
| 2018-01-18 |
9.9304 BNB |
33,838.9490 NEO |
10.0250 BNB |
9.3450 BNB |
10.4470 BNB |
9.9500 BNB |
| 2018-01-17 |
10.0158 BNB |
68,301.0990 NEO |
10.5110 BNB |
9.2000 BNB |
10.9680 BNB |
10.0250 BNB |
| 2018-01-16 |
10.3638 BNB |
108,794.4020 NEO |
9.7500 BNB |
8.7580 BNB |
13.8890 BNB |
10.5980 BNB |
| 2018-01-15 |
8.4114 BNB |
73,498.2920 NEO |
8.2840 BNB |
6.6290 BNB |
10.2000 BNB |
9.7260 BNB |
| 2018-01-14 |
7.4340 BNB |
36,719.8420 NEO |
6.2970 BNB |
6.2300 BNB |
9.0000 BNB |
8.3000 BNB |
| 2018-01-13 |
6.1604 BNB |
30,989.3450 NEO |
5.5380 BNB |
5.4560 BNB |
6.9700 BNB |
6.2900 BNB |
| 2018-01-12 |
5.2313 BNB |
31,851.7270 NEO |
5.1370 BNB |
4.5000 BNB |
6.1620 BNB |
5.5990 BNB |
| 2018-01-11 |
6.0908 BNB |
61,284.1300 NEO |
7.0300 BNB |
4.6480 BNB |
7.2990 BNB |
5.0950 BNB |
| 2018-01-10 |
7.4261 BNB |
49,019.3200 NEO |
7.2030 BNB |
6.9100 BNB |
7.8000 BNB |
7.0300 BNB |
| 2018-01-09 |
6.8554 BNB |
33,980.2130 NEO |
5.6230 BNB |
5.4000 BNB |
7.5790 BNB |
7.3500 BNB |
| 2018-01-08 |
5.7069 BNB |
12,976.7570 NEO |
5.5080 BNB |
5.3080 BNB |
6.4000 BNB |
5.6100 BNB |
| 2018-01-07 |
5.2866 BNB |
14,684.4790 NEO |
4.4890 BNB |
4.3660 BNB |
10.0000 BNB |
5.4520 BNB |
| 2018-01-06 |
5.3088 BNB |
20,708.4320 NEO |
6.4920 BNB |
3.1100 BNB |
6.7990 BNB |
4.3560 BNB |
| 2018-01-05 |
8.2362 BNB |
79,218.4120 NEO |
10.6870 BNB |
5.1110 BNB |
11.4940 BNB |
6.3130 BNB |
| 2018-01-04 |
11.1422 BNB |
49,960.0490 NEO |
11.0950 BNB |
10.3070 BNB |
11.9480 BNB |
10.6850 BNB |
| 2018-01-03 |
10.6221 BNB |
62,410.6940 NEO |
10.2750 BNB |
9.8510 BNB |
11.6910 BNB |
11.1110 BNB |
| 2018-01-02 |
10.2343 BNB |
56,582.3970 NEO |
9.2710 BNB |
9.2700 BNB |
11.1500 BNB |
10.2300 BNB |
| 2018-01-01 |
9.0832 BNB |
36,317.8520 NEO |
8.7760 BNB |
8.6320 BNB |
9.7040 BNB |
9.2700 BNB |
| 2017-12-31 |
8.9067 BNB |
40,745.1900 NEO |
9.3590 BNB |
8.2940 BNB |
9.7520 BNB |
8.7740 BNB |
| 2017-12-30 |
8.5969 BNB |
42,929.0960 NEO |
8.4860 BNB |
7.6130 BNB |
9.3390 BNB |
9.3380 BNB |
| 2017-12-29 |
7.6682 BNB |
37,120.5910 NEO |
6.9340 BNB |
6.8320 BNB |
8.9000 BNB |
8.4500 BNB |
| 2017-12-28 |
7.0541 BNB |
37,396.2330 NEO |
6.6240 BNB |
6.4110 BNB |
7.6500 BNB |
6.9930 BNB |
| 2017-12-27 |
6.7734 BNB |
52,262.6570 NEO |
7.0660 BNB |
5.7160 BNB |
7.6000 BNB |
6.6350 BNB |
| 2017-12-26 |
7.7906 BNB |
57,743.7530 NEO |
10.1670 BNB |
5.8230 BNB |
10.3500 BNB |
7.0940 BNB |
| 2017-12-25 |
10.1382 BNB |
52,052.5110 NEO |
11.3050 BNB |
8.5670 BNB |
11.3920 BNB |
10.1660 BNB |
| 2017-12-24 |
12.1222 BNB |
59,852.6810 NEO |
12.4730 BNB |
10.2140 BNB |
13.3400 BNB |
11.2930 BNB |
| 2017-12-23 |
13.1264 BNB |
60,206.7700 NEO |
12.8520 BNB |
12.0350 BNB |
14.1600 BNB |
12.4730 BNB |
| 2017-12-22 |
13.0292 BNB |
52,186.7220 NEO |
13.6160 BNB |
12.2940 BNB |
13.8880 BNB |
12.8510 BNB |
| 2017-12-21 |
13.9990 BNB |
44,720.1490 NEO |
14.7400 BNB |
13.2060 BNB |
14.9730 BNB |
13.7150 BNB |
| 2017-12-20 |
13.4304 BNB |
32,266.6110 NEO |
12.2200 BNB |
11.3850 BNB |
16.8000 BNB |
14.7400 BNB |
| 2017-12-19 |
12.4897 BNB |
11,507.8180 NEO |
13.1250 BNB |
5.1010 BNB |
13.7940 BNB |
12.2200 BNB |
| 2017-12-18 |
13.0622 BNB |
10,681.8430 NEO |
11.2630 BNB |
10.0300 BNB |
15.0000 BNB |
12.8990 BNB |
| 2017-12-17 |
10.5646 BNB |
88,867.3980 NEO |
10.7100 BNB |
8.2600 BNB |
13.0870 BNB |
11.2570 BNB |
| 2017-12-16 |
11.3718 BNB |
55,541.0440 NEO |
11.4940 BNB |
10.1640 BNB |
13.2730 BNB |
10.6170 BNB |
| 2017-12-15 |
13.0397 BNB |
75,268.5210 NEO |
15.9130 BNB |
10.3390 BNB |
16.0790 BNB |
11.5420 BNB |
| 2017-12-14 |
16.3934 BNB |
57,105.8120 NEO |
16.1490 BNB |
14.7330 BNB |
17.9250 BNB |
15.8740 BNB |
| 2017-12-13 |
15.9623 BNB |
57,965.7520 NEO |
15.1620 BNB |
13.8010 BNB |
18.1940 BNB |
16.2010 BNB |
| 2017-12-12 |
14.1224 BNB |
34,333.6420 NEO |
13.2620 BNB |
12.8670 BNB |
15.6000 BNB |
15.1120 BNB |
| 2017-12-11 |
13.0853 BNB |
30,550.3090 NEO |
13.2270 BNB |
12.3200 BNB |
13.7270 BNB |
13.3430 BNB |
| 2017-12-10 |
13.7891 BNB |
37,562.1620 NEO |
13.4420 BNB |
12.8010 BNB |
14.7310 BNB |
13.4320 BNB |
| 2017-12-09 |
13.7948 BNB |
50,364.6290 NEO |
12.9530 BNB |
12.5320 BNB |
15.4690 BNB |
13.5410 BNB |
| 2017-12-08 |
13.4311 BNB |
66,484.5550 NEO |
12.4270 BNB |
12.0800 BNB |
15.8080 BNB |
12.8050 BNB |