Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0235 BNB |
28,955.5500 NEO |
0.0236 BNB |
0.0229 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-11-10 |
0.0234 BNB |
37,948.6000 NEO |
0.0232 BNB |
0.0226 BNB |
0.0229 BNB |
0.0237 BNB |
| 2022-11-09 |
0.0233 BNB |
57,981.0800 NEO |
0.0227 BNB |
0.0223 BNB |
0.0228 BNB |
0.0233 BNB |
| 2022-11-08 |
0.0232 BNB |
106,755.4600 NEO |
0.0257 BNB |
0.0212 BNB |
0.0229 BNB |
0.0227 BNB |
| 2022-11-07 |
0.0258 BNB |
15,258.8600 NEO |
0.0254 BNB |
0.0254 BNB |
0.0256 BNB |
0.0257 BNB |
| 2022-11-06 |
0.0256 BNB |
9,794.8700 NEO |
0.0260 BNB |
0.0250 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-11-05 |
0.0257 BNB |
14,060.3400 NEO |
0.0254 BNB |
0.0252 BNB |
0.0254 BNB |
0.0259 BNB |
| 2022-11-04 |
0.0251 BNB |
15,890.6600 NEO |
0.0254 BNB |
0.0246 BNB |
0.0250 BNB |
0.0254 BNB |
| 2022-11-03 |
0.0255 BNB |
12,201.0100 NEO |
0.0257 BNB |
0.0250 BNB |
0.0252 BNB |
0.0254 BNB |
| 2022-11-02 |
0.0260 BNB |
11,438.0900 NEO |
0.0259 BNB |
0.0255 BNB |
0.0256 BNB |
0.0256 BNB |
| 2022-11-01 |
0.0260 BNB |
9,121.9400 NEO |
0.0262 BNB |
0.0256 BNB |
0.0258 BNB |
0.0259 BNB |
| 2022-10-31 |
0.0264 BNB |
20,821.2400 NEO |
0.0274 BNB |
0.0257 BNB |
0.0258 BNB |
0.0260 BNB |
| 2022-10-30 |
0.0281 BNB |
11,737.0700 NEO |
0.0289 BNB |
0.0272 BNB |
0.0273 BNB |
0.0274 BNB |
| 2022-10-29 |
0.0290 BNB |
14,280.2400 NEO |
0.0290 BNB |
0.0284 BNB |
0.0286 BNB |
0.0290 BNB |
| 2022-10-28 |
0.0293 BNB |
9,325.7800 NEO |
0.0295 BNB |
0.0289 BNB |
0.0290 BNB |
0.0290 BNB |
| 2022-10-27 |
0.0299 BNB |
8,515.0700 NEO |
0.0296 BNB |
0.0294 BNB |
0.0296 BNB |
0.0295 BNB |
| 2022-10-26 |
0.0296 BNB |
10,625.1900 NEO |
0.0299 BNB |
0.0292 BNB |
0.0293 BNB |
0.0295 BNB |
| 2022-10-25 |
0.0300 BNB |
8,105.8100 NEO |
0.0300 BNB |
0.0296 BNB |
0.0296 BNB |
0.0299 BNB |
| 2022-10-24 |
0.0304 BNB |
5,679.8200 NEO |
0.0310 BNB |
0.0298 BNB |
0.0299 BNB |
0.0299 BNB |
| 2022-10-23 |
0.0309 BNB |
22,817.8800 NEO |
0.0297 BNB |
0.0293 BNB |
0.0295 BNB |
0.0310 BNB |
| 2022-10-22 |
0.0295 BNB |
3,316.5100 NEO |
0.0291 BNB |
0.0290 BNB |
0.0290 BNB |
0.0297 BNB |
| 2022-10-21 |
0.0288 BNB |
5,589.9800 NEO |
0.0288 BNB |
0.0284 BNB |
0.0286 BNB |
0.0291 BNB |
| 2022-10-20 |
0.0288 BNB |
4,647.6500 NEO |
0.0283 BNB |
0.0283 BNB |
0.0284 BNB |
0.0288 BNB |
| 2022-10-19 |
0.0287 BNB |
4,825.4600 NEO |
0.0290 BNB |
0.0282 BNB |
0.0284 BNB |
0.0284 BNB |
| 2022-10-18 |
0.0291 BNB |
6,743.6700 NEO |
0.0292 BNB |
0.0288 BNB |
0.0288 BNB |
0.0288 BNB |
| 2022-10-17 |
0.0291 BNB |
4,479.9000 NEO |
0.0290 BNB |
0.0288 BNB |
0.0289 BNB |
0.0292 BNB |
| 2022-10-16 |
0.0290 BNB |
3,534.2100 NEO |
0.0289 BNB |
0.0287 BNB |
0.0289 BNB |
0.0289 BNB |
| 2022-10-15 |
0.0288 BNB |
3,679.2800 NEO |
0.0287 BNB |
0.0286 BNB |
0.0286 BNB |
0.0288 BNB |
| 2022-10-14 |
0.0290 BNB |
6,146.0600 NEO |
0.0290 BNB |
0.0286 BNB |
0.0287 BNB |
0.0287 BNB |
| 2022-10-13 |
0.0289 BNB |
12,019.6700 NEO |
0.0296 BNB |
0.0284 BNB |
0.0286 BNB |
0.0291 BNB |
| 2022-10-12 |
0.0296 BNB |
2,736.2500 NEO |
0.0296 BNB |
0.0294 BNB |
0.0296 BNB |
0.0296 BNB |
| 2022-10-11 |
0.0298 BNB |
3,658.1800 NEO |
0.0300 BNB |
0.0296 BNB |
0.0296 BNB |
0.0296 BNB |
| 2022-10-10 |
0.0305 BNB |
4,364.1900 NEO |
0.0307 BNB |
0.0301 BNB |
0.0302 BNB |
0.0302 BNB |
| 2022-10-09 |
0.0308 BNB |
5,551.2900 NEO |
0.0307 BNB |
0.0306 BNB |
0.0306 BNB |
0.0307 BNB |
| 2022-10-08 |
0.0305 BNB |
4,309.3400 NEO |
0.0301 BNB |
0.0301 BNB |
0.0302 BNB |
0.0307 BNB |
| 2022-10-07 |
0.0300 BNB |
3,955.8400 NEO |
0.0298 BNB |
0.0297 BNB |
0.0298 BNB |
0.0300 BNB |
| 2022-10-06 |
0.0301 BNB |
9,241.9500 NEO |
0.0298 BNB |
0.0295 BNB |
0.0295 BNB |
0.0301 BNB |
| 2022-10-05 |
0.0297 BNB |
5,858.5300 NEO |
0.0301 BNB |
0.0293 BNB |
0.0295 BNB |
0.0297 BNB |
| 2022-10-04 |
0.0303 BNB |
7,464.3300 NEO |
0.0305 BNB |
0.0299 BNB |
0.0300 BNB |
0.0301 BNB |
| 2022-10-03 |
0.0301 BNB |
6,395.4000 NEO |
0.0299 BNB |
0.0297 BNB |
0.0299 BNB |
0.0305 BNB |
| 2022-10-02 |
0.0306 BNB |
7,519.3400 NEO |
0.0310 BNB |
0.0299 BNB |
0.0301 BNB |
0.0299 BNB |
| 2022-10-01 |
0.0312 BNB |
4,888.1200 NEO |
0.0311 BNB |
0.0309 BNB |
0.0310 BNB |
0.0310 BNB |
| 2022-09-30 |
0.0310 BNB |
10,869.3500 NEO |
0.0310 BNB |
0.0307 BNB |
0.0308 BNB |
0.0312 BNB |
| 2022-09-29 |
0.0306 BNB |
7,740.6200 NEO |
0.0307 BNB |
0.0302 BNB |
0.0303 BNB |
0.0309 BNB |
| 2022-09-28 |
0.0312 BNB |
13,261.4100 NEO |
0.0325 BNB |
0.0307 BNB |
0.0308 BNB |
0.0309 BNB |
| 2022-09-27 |
0.0325 BNB |
21,863.4800 NEO |
0.0305 BNB |
0.0305 BNB |
0.0306 BNB |
0.0327 BNB |
| 2022-09-26 |
0.0302 BNB |
6,583.8000 NEO |
0.0301 BNB |
0.0298 BNB |
0.0299 BNB |
0.0303 BNB |
| 2022-09-25 |
0.0305 BNB |
5,972.1200 NEO |
0.0307 BNB |
0.0302 BNB |
0.0303 BNB |
0.0302 BNB |
| 2022-09-24 |
0.0306 BNB |
7,788.8800 NEO |
0.0310 BNB |
0.0303 BNB |
0.0304 BNB |
0.0304 BNB |
| 2022-09-23 |
0.0308 BNB |
7,505.3300 NEO |
0.0307 BNB |
0.0303 BNB |
0.0306 BNB |
0.0311 BNB |