Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0374 BNB |
8,355.5000 NEO |
0.0387 BNB |
0.0359 BNB |
0.0363 BNB |
0.0359 BNB |
| 2022-08-02 |
0.0388 BNB |
10,076.5800 NEO |
0.0395 BNB |
0.0382 BNB |
0.0384 BNB |
0.0387 BNB |
| 2022-08-01 |
0.0396 BNB |
9,876.1800 NEO |
0.0387 BNB |
0.0386 BNB |
0.0391 BNB |
0.0395 BNB |
| 2022-07-31 |
0.0389 BNB |
8,796.3000 NEO |
0.0394 BNB |
0.0380 BNB |
0.0382 BNB |
0.0386 BNB |
| 2022-07-30 |
0.0394 BNB |
22,731.4700 NEO |
0.0386 BNB |
0.0377 BNB |
0.0382 BNB |
0.0394 BNB |
| 2022-07-29 |
0.0400 BNB |
30,007.3900 NEO |
0.0398 BNB |
0.0376 BNB |
0.0382 BNB |
0.0388 BNB |
| 2022-07-28 |
0.0397 BNB |
24,420.1800 NEO |
0.0370 BNB |
0.0370 BNB |
0.0387 BNB |
0.0397 BNB |
| 2022-07-27 |
0.0366 BNB |
12,310.6800 NEO |
0.0372 BNB |
0.0361 BNB |
0.0363 BNB |
0.0371 BNB |
| 2022-07-26 |
0.0372 BNB |
7,616.5000 NEO |
0.0376 BNB |
0.0364 BNB |
0.0366 BNB |
0.0371 BNB |
| 2022-07-25 |
0.0381 BNB |
11,982.1700 NEO |
0.0394 BNB |
0.0374 BNB |
0.0377 BNB |
0.0378 BNB |
| 2022-07-24 |
0.0390 BNB |
9,570.3800 NEO |
0.0387 BNB |
0.0382 BNB |
0.0385 BNB |
0.0396 BNB |
| 2022-07-23 |
0.0394 BNB |
12,608.6000 NEO |
0.0400 BNB |
0.0382 BNB |
0.0386 BNB |
0.0389 BNB |
| 2022-07-22 |
0.0399 BNB |
21,682.2000 NEO |
0.0371 BNB |
0.0371 BNB |
0.0373 BNB |
0.0402 BNB |
| 2022-07-21 |
0.0374 BNB |
6,391.0500 NEO |
0.0378 BNB |
0.0369 BNB |
0.0369 BNB |
0.0373 BNB |
| 2022-07-20 |
0.0389 BNB |
12,920.1800 NEO |
0.0390 BNB |
0.0375 BNB |
0.0379 BNB |
0.0379 BNB |
| 2022-07-19 |
0.0392 BNB |
12,587.2300 NEO |
0.0393 BNB |
0.0384 BNB |
0.0386 BNB |
0.0392 BNB |
| 2022-07-18 |
0.0383 BNB |
11,101.1900 NEO |
0.0375 BNB |
0.0374 BNB |
0.0377 BNB |
0.0395 BNB |
| 2022-07-17 |
0.0373 BNB |
7,918.6600 NEO |
0.0372 BNB |
0.0365 BNB |
0.0368 BNB |
0.0379 BNB |
| 2022-07-16 |
0.0373 BNB |
7,860.8600 NEO |
0.0370 BNB |
0.0367 BNB |
0.0369 BNB |
0.0370 BNB |
| 2022-07-15 |
0.0372 BNB |
7,944.6200 NEO |
0.0367 BNB |
0.0367 BNB |
0.0371 BNB |
0.0372 BNB |
| 2022-07-14 |
0.0362 BNB |
11,019.6700 NEO |
0.0371 BNB |
0.0356 BNB |
0.0356 BNB |
0.0366 BNB |
| 2022-07-13 |
0.0365 BNB |
9,007.1400 NEO |
0.0366 BNB |
0.0360 BNB |
0.0363 BNB |
0.0370 BNB |
| 2022-07-12 |
0.0369 BNB |
6,221.2600 NEO |
0.0371 BNB |
0.0366 BNB |
0.0367 BNB |
0.0367 BNB |
| 2022-07-11 |
0.0382 BNB |
9,509.1500 NEO |
0.0394 BNB |
0.0367 BNB |
0.0370 BNB |
0.0370 BNB |
| 2022-07-10 |
0.0387 BNB |
9,910.5500 NEO |
0.0385 BNB |
0.0381 BNB |
0.0383 BNB |
0.0393 BNB |
| 2022-07-09 |
0.0387 BNB |
7,958.8400 NEO |
0.0381 BNB |
0.0381 BNB |
0.0385 BNB |
0.0386 BNB |
| 2022-07-08 |
0.0384 BNB |
10,859.3500 NEO |
0.0385 BNB |
0.0378 BNB |
0.0379 BNB |
0.0379 BNB |
| 2022-07-07 |
0.0372 BNB |
10,020.5500 NEO |
0.0357 BNB |
0.0356 BNB |
0.0359 BNB |
0.0384 BNB |
| 2022-07-06 |
0.0357 BNB |
7,015.2000 NEO |
0.0362 BNB |
0.0354 BNB |
0.0354 BNB |
0.0358 BNB |
| 2022-07-05 |
0.0366 BNB |
7,297.3400 NEO |
0.0372 BNB |
0.0361 BNB |
0.0363 BNB |
0.0364 BNB |
| 2022-07-04 |
0.0374 BNB |
5,515.7500 NEO |
0.0378 BNB |
0.0370 BNB |
0.0372 BNB |
0.0372 BNB |
| 2022-07-03 |
0.0376 BNB |
5,656.3400 NEO |
0.0378 BNB |
0.0373 BNB |
0.0373 BNB |
0.0378 BNB |
| 2022-07-02 |
0.0378 BNB |
8,155.3600 NEO |
0.0379 BNB |
0.0373 BNB |
0.0374 BNB |
0.0379 BNB |
| 2022-07-01 |
0.0378 BNB |
9,864.9500 NEO |
0.0385 BNB |
0.0372 BNB |
0.0374 BNB |
0.0379 BNB |
| 2022-06-30 |
0.0386 BNB |
13,638.5400 NEO |
0.0393 BNB |
0.0382 BNB |
0.0384 BNB |
0.0386 BNB |
| 2022-06-29 |
0.0396 BNB |
9,437.2300 NEO |
0.0394 BNB |
0.0390 BNB |
0.0391 BNB |
0.0391 BNB |
| 2022-06-28 |
0.0401 BNB |
19,791.2600 NEO |
0.0408 BNB |
0.0389 BNB |
0.0393 BNB |
0.0393 BNB |
| 2022-06-27 |
0.0409 BNB |
6,756.9600 NEO |
0.0405 BNB |
0.0403 BNB |
0.0407 BNB |
0.0409 BNB |
| 2022-06-26 |
0.0411 BNB |
10,470.5400 NEO |
0.0406 BNB |
0.0405 BNB |
0.0408 BNB |
0.0406 BNB |
| 2022-06-25 |
0.0406 BNB |
8,740.6100 NEO |
0.0402 BNB |
0.0401 BNB |
0.0403 BNB |
0.0405 BNB |
| 2022-06-24 |
0.0405 BNB |
8,692.7000 NEO |
0.0407 BNB |
0.0400 BNB |
0.0402 BNB |
0.0402 BNB |
| 2022-06-23 |
0.0409 BNB |
9,773.4000 NEO |
0.0415 BNB |
0.0401 BNB |
0.0405 BNB |
0.0407 BNB |
| 2022-06-22 |
0.0417 BNB |
8,846.3000 NEO |
0.0417 BNB |
0.0413 BNB |
0.0415 BNB |
0.0416 BNB |
| 2022-06-21 |
0.0422 BNB |
10,166.1300 NEO |
0.0424 BNB |
0.0415 BNB |
0.0418 BNB |
0.0420 BNB |
| 2022-06-20 |
0.0427 BNB |
8,379.0200 NEO |
0.0422 BNB |
0.0421 BNB |
0.0422 BNB |
0.0422 BNB |
| 2022-06-19 |
0.0427 BNB |
9,958.5500 NEO |
0.0434 BNB |
0.0420 BNB |
0.0422 BNB |
0.0422 BNB |
| 2022-06-18 |
0.0427 BNB |
11,076.9100 NEO |
0.0421 BNB |
0.0417 BNB |
0.0421 BNB |
0.0430 BNB |
| 2022-06-17 |
0.0421 BNB |
8,303.2700 NEO |
0.0421 BNB |
0.0417 BNB |
0.0419 BNB |
0.0421 BNB |
| 2022-06-16 |
0.0422 BNB |
14,059.0200 NEO |
0.0427 BNB |
0.0412 BNB |
0.0416 BNB |
0.0419 BNB |
| 2022-06-15 |
0.0427 BNB |
18,475.5600 NEO |
0.0436 BNB |
0.0417 BNB |
0.0419 BNB |
0.0425 BNB |