Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0343 BNB |
101.5900 NEO |
0.0345 BNB |
0.0341 BNB |
0.0341 BNB |
0.0342 BNB |
| 2023-09-06 |
0.0344 BNB |
506.6900 NEO |
0.0350 BNB |
0.0338 BNB |
0.0340 BNB |
0.0345 BNB |
| 2023-09-05 |
0.0354 BNB |
1,447.8000 NEO |
0.0329 BNB |
0.0329 BNB |
0.0333 BNB |
0.0352 BNB |
| 2023-09-04 |
0.0330 BNB |
209.0300 NEO |
0.0329 BNB |
0.0323 BNB |
0.0325 BNB |
0.0327 BNB |
| 2023-09-03 |
0.0328 BNB |
473.3000 NEO |
0.0324 BNB |
0.0324 BNB |
0.0324 BNB |
0.0327 BNB |
| 2023-09-02 |
0.0324 BNB |
269.1800 NEO |
0.0324 BNB |
0.0321 BNB |
0.0323 BNB |
0.0325 BNB |
| 2023-09-01 |
0.0326 BNB |
576.2700 NEO |
0.0327 BNB |
0.0324 BNB |
0.0326 BNB |
0.0327 BNB |
| 2023-08-31 |
0.0328 BNB |
1,745.0300 NEO |
0.0330 BNB |
0.0324 BNB |
0.0326 BNB |
0.0326 BNB |
| 2023-08-30 |
0.0331 BNB |
1,206.0200 NEO |
0.0330 BNB |
0.0328 BNB |
0.0329 BNB |
0.0330 BNB |
| 2023-08-29 |
0.0322 BNB |
3,342.1100 NEO |
0.0330 BNB |
0.0306 BNB |
0.0325 BNB |
0.0330 BNB |
| 2023-08-28 |
0.0328 BNB |
1,512.2800 NEO |
0.0332 BNB |
0.0324 BNB |
0.0326 BNB |
0.0330 BNB |
| 2023-08-27 |
0.0332 BNB |
1,699.1400 NEO |
0.0332 BNB |
0.0327 BNB |
0.0329 BNB |
0.0332 BNB |
| 2023-08-26 |
0.0331 BNB |
979.8400 NEO |
0.0329 BNB |
0.0328 BNB |
0.0329 BNB |
0.0333 BNB |
| 2023-08-25 |
0.0326 BNB |
2,519.2700 NEO |
0.0325 BNB |
0.0322 BNB |
0.0325 BNB |
0.0328 BNB |
| 2023-08-24 |
0.0332 BNB |
3,334.9200 NEO |
0.0334 BNB |
0.0326 BNB |
0.0327 BNB |
0.0326 BNB |
| 2023-08-23 |
0.0334 BNB |
4,418.7400 NEO |
0.0334 BNB |
0.0329 BNB |
0.0332 BNB |
0.0335 BNB |
| 2023-08-22 |
0.0334 BNB |
5,015.5800 NEO |
0.0337 BNB |
0.0326 BNB |
0.0331 BNB |
0.0333 BNB |
| 2023-08-21 |
0.0336 BNB |
3,927.1800 NEO |
0.0332 BNB |
0.0330 BNB |
0.0331 BNB |
0.0338 BNB |
| 2023-08-20 |
0.0332 BNB |
890.1100 NEO |
0.0331 BNB |
0.0330 BNB |
0.0331 BNB |
0.0332 BNB |
| 2023-08-19 |
0.0327 BNB |
1,251.6900 NEO |
0.0324 BNB |
0.0323 BNB |
0.0325 BNB |
0.0330 BNB |
| 2023-08-18 |
0.0319 BNB |
4,032.0600 NEO |
0.0317 BNB |
0.0313 BNB |
0.0316 BNB |
0.0324 BNB |
| 2023-08-17 |
0.0323 BNB |
7,850.6800 NEO |
0.0332 BNB |
0.0298 BNB |
0.0314 BNB |
0.0313 BNB |
| 2023-08-16 |
0.0337 BNB |
3,541.9100 NEO |
0.0340 BNB |
0.0328 BNB |
0.0331 BNB |
0.0332 BNB |
| 2023-08-15 |
0.0341 BNB |
3,150.0100 NEO |
0.0355 BNB |
0.0330 BNB |
0.0339 BNB |
0.0341 BNB |
| 2023-08-14 |
0.0353 BNB |
814.0400 NEO |
0.0352 BNB |
0.0350 BNB |
0.0352 BNB |
0.0355 BNB |
| 2023-08-13 |
0.0352 BNB |
869.7300 NEO |
0.0354 BNB |
0.0351 BNB |
0.0351 BNB |
0.0353 BNB |
| 2023-08-12 |
0.0355 BNB |
831.7300 NEO |
0.0354 BNB |
0.0353 BNB |
0.0354 BNB |
0.0354 BNB |
| 2023-08-11 |
0.0353 BNB |
961.4600 NEO |
0.0352 BNB |
0.0350 BNB |
0.0352 BNB |
0.0354 BNB |
| 2023-08-10 |
0.0349 BNB |
954.6000 NEO |
0.0348 BNB |
0.0347 BNB |
0.0348 BNB |
0.0351 BNB |
| 2023-08-09 |
0.0348 BNB |
1,266.0400 NEO |
0.0349 BNB |
0.0346 BNB |
0.0347 BNB |
0.0347 BNB |
| 2023-08-08 |
0.0347 BNB |
1,481.1700 NEO |
0.0348 BNB |
0.0345 BNB |
0.0345 BNB |
0.0349 BNB |
| 2023-08-07 |
0.0349 BNB |
2,117.4100 NEO |
0.0349 BNB |
0.0345 BNB |
0.0346 BNB |
0.0348 BNB |
| 2023-08-06 |
0.0347 BNB |
1,655.1400 NEO |
0.0347 BNB |
0.0345 BNB |
0.0346 BNB |
0.0349 BNB |
| 2023-08-05 |
0.0346 BNB |
1,314.6100 NEO |
0.0348 BNB |
0.0344 BNB |
0.0346 BNB |
0.0347 BNB |
| 2023-08-04 |
0.0350 BNB |
1,270.7600 NEO |
0.0352 BNB |
0.0347 BNB |
0.0348 BNB |
0.0348 BNB |
| 2023-08-03 |
0.0355 BNB |
1,604.2500 NEO |
0.0357 BNB |
0.0351 BNB |
0.0353 BNB |
0.0353 BNB |
| 2023-08-02 |
0.0359 BNB |
5,264.8300 NEO |
0.0359 BNB |
0.0353 BNB |
0.0356 BNB |
0.0357 BNB |
| 2023-08-01 |
0.0357 BNB |
7,102.6900 NEO |
0.0361 BNB |
0.0349 BNB |
0.0351 BNB |
0.0359 BNB |
| 2023-07-31 |
0.0361 BNB |
1,314.8700 NEO |
0.0365 BNB |
0.0358 BNB |
0.0360 BNB |
0.0360 BNB |
| 2023-07-30 |
0.0366 BNB |
3,960.7100 NEO |
0.0364 BNB |
0.0360 BNB |
0.0362 BNB |
0.0363 BNB |
| 2023-07-29 |
0.0363 BNB |
1,084.0200 NEO |
0.0362 BNB |
0.0360 BNB |
0.0361 BNB |
0.0365 BNB |
| 2023-07-28 |
0.0362 BNB |
1,801.4100 NEO |
0.0364 BNB |
0.0359 BNB |
0.0360 BNB |
0.0363 BNB |
| 2023-07-27 |
0.0363 BNB |
1,959.3800 NEO |
0.0366 BNB |
0.0360 BNB |
0.0362 BNB |
0.0362 BNB |
| 2023-07-26 |
0.0361 BNB |
2,025.2800 NEO |
0.0364 BNB |
0.0356 BNB |
0.0358 BNB |
0.0366 BNB |
| 2023-07-25 |
0.0363 BNB |
1,389.4200 NEO |
0.0363 BNB |
0.0359 BNB |
0.0361 BNB |
0.0364 BNB |
| 2023-07-24 |
0.0367 BNB |
2,573.2000 NEO |
0.0375 BNB |
0.0361 BNB |
0.0363 BNB |
0.0364 BNB |
| 2023-07-23 |
0.0375 BNB |
1,755.9900 NEO |
0.0379 BNB |
0.0374 BNB |
0.0375 BNB |
0.0375 BNB |
| 2023-07-22 |
0.0388 BNB |
5,180.1600 NEO |
0.0377 BNB |
0.0377 BNB |
0.0379 BNB |
0.0378 BNB |
| 2023-07-21 |
0.0374 BNB |
1,257.6800 NEO |
0.0375 BNB |
0.0371 BNB |
0.0372 BNB |
0.0378 BNB |
| 2023-07-20 |
0.0378 BNB |
4,694.3500 NEO |
0.0371 BNB |
0.0370 BNB |
0.0371 BNB |
0.0376 BNB |