Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0435 BNB |
18,417.5000 NEO |
0.0442 BNB |
0.0426 BNB |
0.0429 BNB |
0.0435 BNB |
| 2022-06-13 |
0.0448 BNB |
58,710.2100 NEO |
0.0457 BNB |
0.0421 BNB |
0.0433 BNB |
0.0439 BNB |
| 2022-06-12 |
0.0455 BNB |
78,821.0400 NEO |
0.0405 BNB |
0.0394 BNB |
0.0398 BNB |
0.0468 BNB |
| 2022-06-11 |
0.0399 BNB |
12,600.8800 NEO |
0.0399 BNB |
0.0389 BNB |
0.0397 BNB |
0.0398 BNB |
| 2022-06-10 |
0.0398 BNB |
17,623.9700 NEO |
0.0415 BNB |
0.0381 BNB |
0.0387 BNB |
0.0398 BNB |
| 2022-06-09 |
0.0418 BNB |
10,000.7500 NEO |
0.0418 BNB |
0.0411 BNB |
0.0415 BNB |
0.0415 BNB |
| 2022-06-08 |
0.0423 BNB |
24,921.1800 NEO |
0.0408 BNB |
0.0404 BNB |
0.0408 BNB |
0.0415 BNB |
| 2022-06-07 |
0.0406 BNB |
14,727.6600 NEO |
0.0411 BNB |
0.0398 BNB |
0.0402 BNB |
0.0410 BNB |
| 2022-06-06 |
0.0410 BNB |
29,875.9800 NEO |
0.0384 BNB |
0.0384 BNB |
0.0396 BNB |
0.0411 BNB |
| 2022-06-05 |
0.0389 BNB |
16,069.2900 NEO |
0.0376 BNB |
0.0373 BNB |
0.0377 BNB |
0.0383 BNB |
| 2022-06-04 |
0.0373 BNB |
6,252.9200 NEO |
0.0374 BNB |
0.0369 BNB |
0.0370 BNB |
0.0374 BNB |
| 2022-06-03 |
0.0374 BNB |
9,581.4800 NEO |
0.0370 BNB |
0.0368 BNB |
0.0370 BNB |
0.0375 BNB |
| 2022-06-02 |
0.0371 BNB |
11,830.1800 NEO |
0.0371 BNB |
0.0364 BNB |
0.0369 BNB |
0.0374 BNB |
| 2022-06-01 |
0.0374 BNB |
30,579.5200 NEO |
0.0362 BNB |
0.0361 BNB |
0.0368 BNB |
0.0370 BNB |
| 2022-05-31 |
0.0361 BNB |
6,587.1500 NEO |
0.0366 BNB |
0.0353 BNB |
0.0355 BNB |
0.0360 BNB |
| 2022-05-30 |
0.0358 BNB |
7,655.4000 NEO |
0.0348 BNB |
0.0347 BNB |
0.0348 BNB |
0.0365 BNB |
| 2022-05-29 |
0.0343 BNB |
4,485.4600 NEO |
0.0340 BNB |
0.0336 BNB |
0.0339 BNB |
0.0346 BNB |
| 2022-05-28 |
0.0343 BNB |
6,431.9100 NEO |
0.0341 BNB |
0.0336 BNB |
0.0339 BNB |
0.0341 BNB |
| 2022-05-27 |
0.0358 BNB |
15,631.8000 NEO |
0.0354 BNB |
0.0340 BNB |
0.0342 BNB |
0.0340 BNB |
| 2022-05-26 |
0.0354 BNB |
13,908.9300 NEO |
0.0359 BNB |
0.0339 BNB |
0.0342 BNB |
0.0353 BNB |
| 2022-05-25 |
0.0352 BNB |
17,166.3400 NEO |
0.0344 BNB |
0.0343 BNB |
0.0348 BNB |
0.0358 BNB |
| 2022-05-24 |
0.0342 BNB |
13,785.7500 NEO |
0.0356 BNB |
0.0333 BNB |
0.0337 BNB |
0.0342 BNB |
| 2022-05-23 |
0.0368 BNB |
40,316.2100 NEO |
0.0341 BNB |
0.0341 BNB |
0.0346 BNB |
0.0356 BNB |
| 2022-05-22 |
0.0334 BNB |
8,541.0800 NEO |
0.0333 BNB |
0.0326 BNB |
0.0328 BNB |
0.0341 BNB |
| 2022-05-21 |
0.0334 BNB |
12,748.9900 NEO |
0.0336 BNB |
0.0327 BNB |
0.0328 BNB |
0.0331 BNB |
| 2022-05-20 |
0.0339 BNB |
14,259.1500 NEO |
0.0343 BNB |
0.0330 BNB |
0.0334 BNB |
0.0335 BNB |
| 2022-05-19 |
0.0339 BNB |
16,670.4300 NEO |
0.0344 BNB |
0.0330 BNB |
0.0332 BNB |
0.0345 BNB |
| 2022-05-18 |
0.0351 BNB |
14,472.3500 NEO |
0.0360 BNB |
0.0340 BNB |
0.0342 BNB |
0.0345 BNB |
| 2022-05-17 |
0.0353 BNB |
15,985.5400 NEO |
0.0346 BNB |
0.0346 BNB |
0.0347 BNB |
0.0358 BNB |
| 2022-05-16 |
0.0348 BNB |
12,834.4800 NEO |
0.0352 BNB |
0.0340 BNB |
0.0343 BNB |
0.0345 BNB |
| 2022-05-15 |
0.0355 BNB |
11,540.3600 NEO |
0.0359 BNB |
0.0344 BNB |
0.0347 BNB |
0.0351 BNB |
| 2022-05-14 |
0.0356 BNB |
16,100.0100 NEO |
0.0352 BNB |
0.0349 BNB |
0.0352 BNB |
0.0360 BNB |
| 2022-05-13 |
0.0357 BNB |
25,420.7200 NEO |
0.0364 BNB |
0.0337 BNB |
0.0343 BNB |
0.0350 BNB |
| 2022-05-12 |
0.0376 BNB |
78,027.1700 NEO |
0.0387 BNB |
0.0342 BNB |
0.0352 BNB |
0.0359 BNB |
| 2022-05-11 |
0.0409 BNB |
58,164.0600 NEO |
0.0433 BNB |
0.0376 BNB |
0.0390 BNB |
0.0390 BNB |
| 2022-05-10 |
0.0446 BNB |
19,154.3300 NEO |
0.0451 BNB |
0.0428 BNB |
0.0431 BNB |
0.0433 BNB |
| 2022-05-09 |
0.0450 BNB |
15,366.0000 NEO |
0.0448 BNB |
0.0442 BNB |
0.0446 BNB |
0.0451 BNB |
| 2022-05-08 |
0.0451 BNB |
8,693.5400 NEO |
0.0446 BNB |
0.0442 BNB |
0.0445 BNB |
0.0448 BNB |
| 2022-05-07 |
0.0444 BNB |
7,811.4500 NEO |
0.0446 BNB |
0.0438 BNB |
0.0440 BNB |
0.0445 BNB |
| 2022-05-06 |
0.0448 BNB |
6,042.1400 NEO |
0.0453 BNB |
0.0442 BNB |
0.0445 BNB |
0.0447 BNB |
| 2022-05-05 |
0.0468 BNB |
12,611.0600 NEO |
0.0483 BNB |
0.0450 BNB |
0.0453 BNB |
0.0455 BNB |
| 2022-05-04 |
0.0472 BNB |
12,941.5800 NEO |
0.0458 BNB |
0.0457 BNB |
0.0462 BNB |
0.0480 BNB |
| 2022-05-03 |
0.0460 BNB |
9,676.7300 NEO |
0.0451 BNB |
0.0448 BNB |
0.0451 BNB |
0.0457 BNB |
| 2022-05-02 |
0.0451 BNB |
9,704.3600 NEO |
0.0454 BNB |
0.0442 BNB |
0.0443 BNB |
0.0452 BNB |
| 2022-05-01 |
0.0447 BNB |
12,177.8100 NEO |
0.0445 BNB |
0.0437 BNB |
0.0441 BNB |
0.0449 BNB |
| 2022-04-30 |
0.0458 BNB |
17,000.2700 NEO |
0.0456 BNB |
0.0444 BNB |
0.0450 BNB |
0.0446 BNB |
| 2022-04-29 |
0.0459 BNB |
9,557.6500 NEO |
0.0463 BNB |
0.0452 BNB |
0.0453 BNB |
0.0456 BNB |
| 2022-04-28 |
0.0474 BNB |
8,233.2000 NEO |
0.0486 BNB |
0.0459 BNB |
0.0459 BNB |
0.0459 BNB |
| 2022-04-27 |
0.0484 BNB |
6,041.1500 NEO |
0.0480 BNB |
0.0480 BNB |
0.0482 BNB |
0.0485 BNB |
| 2022-04-26 |
0.0494 BNB |
7,682.3100 NEO |
0.0494 BNB |
0.0479 BNB |
0.0485 BNB |
0.0482 BNB |