Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0250 BNB |
1,317.4300 NEO |
0.0247 BNB |
0.0247 BNB |
0.0248 BNB |
0.0248 BNB |
| 2022-12-30 |
0.0247 BNB |
6,415.4600 NEO |
0.0251 BNB |
0.0244 BNB |
0.0246 BNB |
0.0248 BNB |
| 2022-12-29 |
0.0249 BNB |
4,692.7200 NEO |
0.0248 BNB |
0.0245 BNB |
0.0246 BNB |
0.0250 BNB |
| 2022-12-28 |
0.0249 BNB |
4,333.8700 NEO |
0.0252 BNB |
0.0245 BNB |
0.0246 BNB |
0.0248 BNB |
| 2022-12-27 |
0.0256 BNB |
3,568.0600 NEO |
0.0255 BNB |
0.0250 BNB |
0.0250 BNB |
0.0251 BNB |
| 2022-12-26 |
0.0256 BNB |
1,888.8100 NEO |
0.0257 BNB |
0.0254 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-12-25 |
0.0258 BNB |
2,006.2900 NEO |
0.0262 BNB |
0.0255 BNB |
0.0256 BNB |
0.0258 BNB |
| 2022-12-24 |
0.0261 BNB |
1,013.0500 NEO |
0.0261 BNB |
0.0259 BNB |
0.0260 BNB |
0.0261 BNB |
| 2022-12-23 |
0.0262 BNB |
2,768.6000 NEO |
0.0262 BNB |
0.0260 BNB |
0.0260 BNB |
0.0262 BNB |
| 2022-12-22 |
0.0262 BNB |
2,329.5700 NEO |
0.0262 BNB |
0.0259 BNB |
0.0259 BNB |
0.0262 BNB |
| 2022-12-21 |
0.0260 BNB |
1,234.4100 NEO |
0.0260 BNB |
0.0258 BNB |
0.0258 BNB |
0.0262 BNB |
| 2022-12-20 |
0.0259 BNB |
3,709.9500 NEO |
0.0262 BNB |
0.0257 BNB |
0.0257 BNB |
0.0260 BNB |
| 2022-12-19 |
0.0264 BNB |
5,188.5500 NEO |
0.0268 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-12-18 |
0.0270 BNB |
9,079.2900 NEO |
0.0276 BNB |
0.0266 BNB |
0.0268 BNB |
0.0267 BNB |
| 2022-12-17 |
0.0284 BNB |
15,474.7700 NEO |
0.0290 BNB |
0.0274 BNB |
0.0278 BNB |
0.0277 BNB |
| 2022-12-16 |
0.0289 BNB |
16,590.2500 NEO |
0.0281 BNB |
0.0278 BNB |
0.0281 BNB |
0.0292 BNB |
| 2022-12-15 |
0.0275 BNB |
7,620.9100 NEO |
0.0268 BNB |
0.0267 BNB |
0.0269 BNB |
0.0282 BNB |
| 2022-12-14 |
0.0264 BNB |
16,135.1400 NEO |
0.0268 BNB |
0.0243 BNB |
0.0265 BNB |
0.0268 BNB |
| 2022-12-13 |
0.0271 BNB |
23,775.9400 NEO |
0.0269 BNB |
0.0261 BNB |
0.0264 BNB |
0.0268 BNB |
| 2022-12-12 |
0.0264 BNB |
20,951.4600 NEO |
0.0254 BNB |
0.0250 BNB |
0.0251 BNB |
0.0269 BNB |
| 2022-12-11 |
0.0251 BNB |
6,405.5200 NEO |
0.0249 BNB |
0.0248 BNB |
0.0248 BNB |
0.0253 BNB |
| 2022-12-10 |
0.0252 BNB |
11,767.4000 NEO |
0.0246 BNB |
0.0246 BNB |
0.0246 BNB |
0.0249 BNB |
| 2022-12-09 |
0.0244 BNB |
2,959.4900 NEO |
0.0244 BNB |
0.0243 BNB |
0.0244 BNB |
0.0246 BNB |
| 2022-12-08 |
0.0244 BNB |
3,663.3400 NEO |
0.0242 BNB |
0.0241 BNB |
0.0242 BNB |
0.0244 BNB |
| 2022-12-07 |
0.0241 BNB |
8,163.1000 NEO |
0.0247 BNB |
0.0238 BNB |
0.0239 BNB |
0.0241 BNB |
| 2022-12-06 |
0.0245 BNB |
9,188.2300 NEO |
0.0241 BNB |
0.0240 BNB |
0.0241 BNB |
0.0247 BNB |
| 2022-12-05 |
0.0238 BNB |
6,450.1000 NEO |
0.0237 BNB |
0.0234 BNB |
0.0234 BNB |
0.0241 BNB |
| 2022-12-04 |
0.0238 BNB |
17,405.5000 NEO |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
0.0237 BNB |
| 2022-12-03 |
0.0264 BNB |
83,210.7600 NEO |
0.0239 BNB |
0.0234 BNB |
0.0235 BNB |
0.0234 BNB |
| 2022-12-02 |
0.0239 BNB |
12,997.8200 NEO |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
0.0239 BNB |
| 2022-12-01 |
0.0232 BNB |
12,191.3400 NEO |
0.0233 BNB |
0.0228 BNB |
0.0230 BNB |
0.0233 BNB |
| 2022-11-30 |
0.0229 BNB |
11,739.8800 NEO |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0233 BNB |
| 2022-11-29 |
0.0226 BNB |
36,286.0700 NEO |
0.0225 BNB |
0.0221 BNB |
0.0222 BNB |
0.0226 BNB |
| 2022-11-28 |
0.0224 BNB |
13,648.4000 NEO |
0.0223 BNB |
0.0219 BNB |
0.0222 BNB |
0.0226 BNB |
| 2022-11-27 |
0.0222 BNB |
11,501.7000 NEO |
0.0225 BNB |
0.0220 BNB |
0.0221 BNB |
0.0223 BNB |
| 2022-11-26 |
0.0226 BNB |
27,999.5400 NEO |
0.0230 BNB |
0.0221 BNB |
0.0222 BNB |
0.0223 BNB |
| 2022-11-25 |
0.0229 BNB |
20,816.7200 NEO |
0.0228 BNB |
0.0224 BNB |
0.0225 BNB |
0.0229 BNB |
| 2022-11-24 |
0.0253 BNB |
89,769.7100 NEO |
0.0234 BNB |
0.0226 BNB |
0.0227 BNB |
0.0228 BNB |
| 2022-11-23 |
0.0234 BNB |
23,007.4600 NEO |
0.0249 BNB |
0.0225 BNB |
0.0227 BNB |
0.0234 BNB |
| 2022-11-22 |
0.0249 BNB |
8,046.0500 NEO |
0.0253 BNB |
0.0245 BNB |
0.0248 BNB |
0.0249 BNB |
| 2022-11-21 |
0.0258 BNB |
66,694.1800 NEO |
0.0245 BNB |
0.0243 BNB |
0.0244 BNB |
0.0253 BNB |
| 2022-11-20 |
0.0249 BNB |
5,909.8900 NEO |
0.0249 BNB |
0.0246 BNB |
0.0246 BNB |
0.0246 BNB |
| 2022-11-19 |
0.0245 BNB |
4,237.4200 NEO |
0.0242 BNB |
0.0242 BNB |
0.0243 BNB |
0.0249 BNB |
| 2022-11-18 |
0.0245 BNB |
3,716.5100 NEO |
0.0247 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2022-11-17 |
0.0246 BNB |
3,808.8200 NEO |
0.0245 BNB |
0.0244 BNB |
0.0245 BNB |
0.0246 BNB |
| 2022-11-16 |
0.0245 BNB |
2,973.9600 NEO |
0.0246 BNB |
0.0243 BNB |
0.0244 BNB |
0.0245 BNB |
| 2022-11-15 |
0.0244 BNB |
8,019.6500 NEO |
0.0242 BNB |
0.0239 BNB |
0.0240 BNB |
0.0246 BNB |
| 2022-11-14 |
0.0236 BNB |
22,103.3400 NEO |
0.0241 BNB |
0.0230 BNB |
0.0231 BNB |
0.0241 BNB |
| 2022-11-13 |
0.0249 BNB |
96,152.1600 NEO |
0.0233 BNB |
0.0226 BNB |
0.0227 BNB |
0.0239 BNB |
| 2022-11-12 |
0.0231 BNB |
16,778.1500 NEO |
0.0234 BNB |
0.0224 BNB |
0.0231 BNB |
0.0235 BNB |