Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0335 BNB |
43,744.0400 NEO |
0.0307 BNB |
0.0304 BNB |
0.0304 BNB |
0.0338 BNB |
| 2023-02-18 |
0.0311 BNB |
18,004.3600 NEO |
0.0306 BNB |
0.0305 BNB |
0.0307 BNB |
0.0308 BNB |
| 2023-02-17 |
0.0301 BNB |
23,629.3100 NEO |
0.0290 BNB |
0.0284 BNB |
0.0293 BNB |
0.0305 BNB |
| 2023-02-16 |
0.0292 BNB |
16,037.5800 NEO |
0.0292 BNB |
0.0285 BNB |
0.0290 BNB |
0.0289 BNB |
| 2023-02-15 |
0.0291 BNB |
7,376.0900 NEO |
0.0294 BNB |
0.0288 BNB |
0.0290 BNB |
0.0291 BNB |
| 2023-02-14 |
0.0287 BNB |
7,635.4200 NEO |
0.0286 BNB |
0.0282 BNB |
0.0285 BNB |
0.0293 BNB |
| 2023-02-13 |
0.0280 BNB |
18,423.0000 NEO |
0.0275 BNB |
0.0269 BNB |
0.0270 BNB |
0.0287 BNB |
| 2023-02-12 |
0.0282 BNB |
9,854.0300 NEO |
0.0288 BNB |
0.0271 BNB |
0.0274 BNB |
0.0274 BNB |
| 2023-02-11 |
0.0288 BNB |
7,743.3400 NEO |
0.0295 BNB |
0.0283 BNB |
0.0285 BNB |
0.0287 BNB |
| 2023-02-10 |
0.0305 BNB |
43,680.1800 NEO |
0.0292 BNB |
0.0292 BNB |
0.0294 BNB |
0.0296 BNB |
| 2023-02-09 |
0.0307 BNB |
85,287.8100 NEO |
0.0280 BNB |
0.0275 BNB |
0.0278 BNB |
0.0291 BNB |
| 2023-02-08 |
0.0276 BNB |
10,751.5800 NEO |
0.0274 BNB |
0.0266 BNB |
0.0268 BNB |
0.0281 BNB |
| 2023-02-07 |
0.0269 BNB |
5,565.3300 NEO |
0.0268 BNB |
0.0267 BNB |
0.0268 BNB |
0.0273 BNB |
| 2023-02-06 |
0.0268 BNB |
5,152.1700 NEO |
0.0271 BNB |
0.0264 BNB |
0.0266 BNB |
0.0267 BNB |
| 2023-02-05 |
0.0270 BNB |
18,865.7900 NEO |
0.0268 BNB |
0.0259 BNB |
0.0263 BNB |
0.0269 BNB |
| 2023-02-04 |
0.0271 BNB |
5,644.1000 NEO |
0.0269 BNB |
0.0267 BNB |
0.0268 BNB |
0.0271 BNB |
| 2023-02-03 |
0.0269 BNB |
8,742.1200 NEO |
0.0274 BNB |
0.0263 BNB |
0.0266 BNB |
0.0269 BNB |
| 2023-02-02 |
0.0273 BNB |
24,181.2700 NEO |
0.0266 BNB |
0.0258 BNB |
0.0260 BNB |
0.0276 BNB |
| 2023-02-01 |
0.0260 BNB |
5,723.5900 NEO |
0.0261 BNB |
0.0255 BNB |
0.0257 BNB |
0.0265 BNB |
| 2023-01-31 |
0.0260 BNB |
4,826.0900 NEO |
0.0262 BNB |
0.0257 BNB |
0.0258 BNB |
0.0262 BNB |
| 2023-01-30 |
0.0266 BNB |
16,792.8100 NEO |
0.0265 BNB |
0.0260 BNB |
0.0262 BNB |
0.0263 BNB |
| 2023-01-29 |
0.0268 BNB |
8,940.2800 NEO |
0.0269 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2023-01-28 |
0.0270 BNB |
4,880.8700 NEO |
0.0268 BNB |
0.0267 BNB |
0.0267 BNB |
0.0269 BNB |
| 2023-01-27 |
0.0269 BNB |
5,345.1600 NEO |
0.0270 BNB |
0.0266 BNB |
0.0266 BNB |
0.0268 BNB |
| 2023-01-26 |
0.0268 BNB |
10,025.4100 NEO |
0.0261 BNB |
0.0260 BNB |
0.0261 BNB |
0.0270 BNB |
| 2023-01-25 |
0.0258 BNB |
3,955.6300 NEO |
0.0259 BNB |
0.0255 BNB |
0.0255 BNB |
0.0261 BNB |
| 2023-01-24 |
0.0261 BNB |
6,099.7800 NEO |
0.0266 BNB |
0.0254 BNB |
0.0256 BNB |
0.0258 BNB |
| 2023-01-23 |
0.0264 BNB |
13,883.7400 NEO |
0.0265 BNB |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
| 2023-01-22 |
0.0265 BNB |
4,567.0600 NEO |
0.0264 BNB |
0.0261 BNB |
0.0262 BNB |
0.0265 BNB |
| 2023-01-21 |
0.0263 BNB |
3,683.2100 NEO |
0.0261 BNB |
0.0259 BNB |
0.0262 BNB |
0.0263 BNB |
| 2023-01-20 |
0.0258 BNB |
1,599.2600 NEO |
0.0253 BNB |
0.0252 BNB |
0.0252 BNB |
0.0260 BNB |
| 2023-01-19 |
0.0252 BNB |
856.4000 NEO |
0.0251 BNB |
0.0250 BNB |
0.0250 BNB |
0.0253 BNB |
| 2023-01-18 |
0.0252 BNB |
4,016.7500 NEO |
0.0254 BNB |
0.0247 BNB |
0.0248 BNB |
0.0250 BNB |
| 2023-01-17 |
0.0255 BNB |
2,650.4900 NEO |
0.0254 BNB |
0.0251 BNB |
0.0252 BNB |
0.0254 BNB |
| 2023-01-16 |
0.0256 BNB |
3,411.5600 NEO |
0.0257 BNB |
0.0250 BNB |
0.0252 BNB |
0.0254 BNB |
| 2023-01-15 |
0.0254 BNB |
6,212.6800 NEO |
0.0252 BNB |
0.0249 BNB |
0.0252 BNB |
0.0257 BNB |
| 2023-01-14 |
0.0251 BNB |
11,013.4200 NEO |
0.0254 BNB |
0.0245 BNB |
0.0249 BNB |
0.0251 BNB |
| 2023-01-13 |
0.0251 BNB |
2,692.0800 NEO |
0.0250 BNB |
0.0248 BNB |
0.0248 BNB |
0.0254 BNB |
| 2023-01-12 |
0.0247 BNB |
4,270.2500 NEO |
0.0247 BNB |
0.0242 BNB |
0.0244 BNB |
0.0250 BNB |
| 2023-01-11 |
0.0246 BNB |
2,485.9900 NEO |
0.0248 BNB |
0.0242 BNB |
0.0242 BNB |
0.0246 BNB |
| 2023-01-10 |
0.0249 BNB |
2,842.8400 NEO |
0.0251 BNB |
0.0247 BNB |
0.0247 BNB |
0.0248 BNB |
| 2023-01-09 |
0.0249 BNB |
12,258.1300 NEO |
0.0246 BNB |
0.0243 BNB |
0.0245 BNB |
0.0251 BNB |
| 2023-01-08 |
0.0248 BNB |
3,312.7700 NEO |
0.0251 BNB |
0.0245 BNB |
0.0246 BNB |
0.0245 BNB |
| 2023-01-07 |
0.0251 BNB |
2,001.7900 NEO |
0.0253 BNB |
0.0250 BNB |
0.0250 BNB |
0.0251 BNB |
| 2023-01-06 |
0.0250 BNB |
3,579.9800 NEO |
0.0254 BNB |
0.0247 BNB |
0.0248 BNB |
0.0253 BNB |
| 2023-01-05 |
0.0259 BNB |
8,929.2900 NEO |
0.0256 BNB |
0.0253 BNB |
0.0254 BNB |
0.0255 BNB |
| 2023-01-04 |
0.0257 BNB |
3,956.8000 NEO |
0.0262 BNB |
0.0251 BNB |
0.0252 BNB |
0.0254 BNB |
| 2023-01-03 |
0.0264 BNB |
2,818.9000 NEO |
0.0267 BNB |
0.0260 BNB |
0.0261 BNB |
0.0262 BNB |
| 2023-01-02 |
0.0261 BNB |
6,057.6100 NEO |
0.0261 BNB |
0.0260 BNB |
0.0261 BNB |
0.0264 BNB |
| 2023-01-01 |
0.0259 BNB |
6,636.8600 NEO |
0.0249 BNB |
0.0249 BNB |
0.0249 BNB |
0.0262 BNB |