Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0392 BNB |
4,133.3900 NEO |
0.0391 BNB |
0.0386 BNB |
0.0387 BNB |
0.0392 BNB |
| 2023-04-09 |
0.0391 BNB |
3,993.8000 NEO |
0.0396 BNB |
0.0386 BNB |
0.0387 BNB |
0.0391 BNB |
| 2023-04-08 |
0.0398 BNB |
7,558.4200 NEO |
0.0394 BNB |
0.0393 BNB |
0.0395 BNB |
0.0395 BNB |
| 2023-04-07 |
0.0391 BNB |
7,165.2000 NEO |
0.0398 BNB |
0.0384 BNB |
0.0386 BNB |
0.0390 BNB |
| 2023-04-06 |
0.0399 BNB |
25,780.0600 NEO |
0.0383 BNB |
0.0376 BNB |
0.0378 BNB |
0.0397 BNB |
| 2023-04-05 |
0.0383 BNB |
4,164.6800 NEO |
0.0386 BNB |
0.0378 BNB |
0.0379 BNB |
0.0384 BNB |
| 2023-04-04 |
0.0386 BNB |
2,126.0200 NEO |
0.0386 BNB |
0.0381 BNB |
0.0382 BNB |
0.0387 BNB |
| 2023-04-03 |
0.0387 BNB |
8,926.9700 NEO |
0.0387 BNB |
0.0379 BNB |
0.0383 BNB |
0.0389 BNB |
| 2023-04-02 |
0.0389 BNB |
5,845.9500 NEO |
0.0396 BNB |
0.0381 BNB |
0.0384 BNB |
0.0385 BNB |
| 2023-04-01 |
0.0394 BNB |
6,986.9200 NEO |
0.0399 BNB |
0.0387 BNB |
0.0391 BNB |
0.0395 BNB |
| 2023-03-31 |
0.0392 BNB |
8,443.7900 NEO |
0.0396 BNB |
0.0381 BNB |
0.0384 BNB |
0.0398 BNB |
| 2023-03-30 |
0.0405 BNB |
8,522.5200 NEO |
0.0420 BNB |
0.0393 BNB |
0.0395 BNB |
0.0395 BNB |
| 2023-03-29 |
0.0409 BNB |
9,428.2600 NEO |
0.0405 BNB |
0.0400 BNB |
0.0401 BNB |
0.0420 BNB |
| 2023-03-28 |
0.0401 BNB |
14,721.9400 NEO |
0.0406 BNB |
0.0390 BNB |
0.0392 BNB |
0.0407 BNB |
| 2023-03-27 |
0.0388 BNB |
29,310.1000 NEO |
0.0375 BNB |
0.0370 BNB |
0.0383 BNB |
0.0406 BNB |
| 2023-03-26 |
0.0373 BNB |
8,733.8400 NEO |
0.0374 BNB |
0.0368 BNB |
0.0368 BNB |
0.0375 BNB |
| 2023-03-25 |
0.0374 BNB |
12,183.2300 NEO |
0.0385 BNB |
0.0368 BNB |
0.0370 BNB |
0.0370 BNB |
| 2023-03-24 |
0.0395 BNB |
20,782.5200 NEO |
0.0381 BNB |
0.0380 BNB |
0.0382 BNB |
0.0382 BNB |
| 2023-03-23 |
0.0376 BNB |
17,984.7000 NEO |
0.0363 BNB |
0.0363 BNB |
0.0372 BNB |
0.0382 BNB |
| 2023-03-22 |
0.0363 BNB |
13,921.0000 NEO |
0.0370 BNB |
0.0354 BNB |
0.0357 BNB |
0.0361 BNB |
| 2023-03-21 |
0.0368 BNB |
15,597.0400 NEO |
0.0369 BNB |
0.0360 BNB |
0.0364 BNB |
0.0370 BNB |
| 2023-03-20 |
0.0385 BNB |
38,077.4500 NEO |
0.0397 BNB |
0.0364 BNB |
0.0369 BNB |
0.0369 BNB |
| 2023-03-19 |
0.0376 BNB |
45,915.4200 NEO |
0.0358 BNB |
0.0350 BNB |
0.0354 BNB |
0.0396 BNB |
| 2023-03-18 |
0.0366 BNB |
27,830.7300 NEO |
0.0371 BNB |
0.0355 BNB |
0.0358 BNB |
0.0358 BNB |
| 2023-03-17 |
0.0351 BNB |
37,964.4700 NEO |
0.0330 BNB |
0.0330 BNB |
0.0342 BNB |
0.0369 BNB |
| 2023-03-16 |
0.0334 BNB |
26,137.8300 NEO |
0.0340 BNB |
0.0324 BNB |
0.0325 BNB |
0.0329 BNB |
| 2023-03-15 |
0.0360 BNB |
19,586.4200 NEO |
0.0374 BNB |
0.0337 BNB |
0.0339 BNB |
0.0341 BNB |
| 2023-03-14 |
0.0369 BNB |
25,423.6400 NEO |
0.0359 BNB |
0.0353 BNB |
0.0355 BNB |
0.0373 BNB |
| 2023-03-13 |
0.0358 BNB |
31,714.4600 NEO |
0.0357 BNB |
0.0343 BNB |
0.0346 BNB |
0.0359 BNB |
| 2023-03-12 |
0.0344 BNB |
11,919.4600 NEO |
0.0345 BNB |
0.0336 BNB |
0.0337 BNB |
0.0354 BNB |
| 2023-03-11 |
0.0344 BNB |
10,256.3600 NEO |
0.0354 BNB |
0.0335 BNB |
0.0339 BNB |
0.0345 BNB |
| 2023-03-10 |
0.0351 BNB |
12,544.2300 NEO |
0.0358 BNB |
0.0345 BNB |
0.0349 BNB |
0.0354 BNB |
| 2023-03-09 |
0.0365 BNB |
21,727.5200 NEO |
0.0366 BNB |
0.0353 BNB |
0.0358 BNB |
0.0358 BNB |
| 2023-03-08 |
0.0374 BNB |
23,218.2700 NEO |
0.0399 BNB |
0.0362 BNB |
0.0367 BNB |
0.0367 BNB |
| 2023-03-07 |
0.0411 BNB |
26,578.1500 NEO |
0.0410 BNB |
0.0395 BNB |
0.0399 BNB |
0.0400 BNB |
| 2023-03-06 |
0.0410 BNB |
15,471.0000 NEO |
0.0417 BNB |
0.0404 BNB |
0.0406 BNB |
0.0409 BNB |
| 2023-03-05 |
0.0421 BNB |
36,557.3900 NEO |
0.0413 BNB |
0.0407 BNB |
0.0414 BNB |
0.0417 BNB |
| 2023-03-04 |
0.0417 BNB |
51,639.4000 NEO |
0.0402 BNB |
0.0402 BNB |
0.0409 BNB |
0.0414 BNB |
| 2023-03-03 |
0.0398 BNB |
15,215.4100 NEO |
0.0411 BNB |
0.0386 BNB |
0.0393 BNB |
0.0401 BNB |
| 2023-03-02 |
0.0411 BNB |
10,697.4300 NEO |
0.0421 BNB |
0.0402 BNB |
0.0405 BNB |
0.0411 BNB |
| 2023-03-01 |
0.0419 BNB |
33,903.1700 NEO |
0.0398 BNB |
0.0396 BNB |
0.0402 BNB |
0.0422 BNB |
| 2023-02-28 |
0.0416 BNB |
27,716.9100 NEO |
0.0433 BNB |
0.0400 BNB |
0.0401 BNB |
0.0401 BNB |
| 2023-02-27 |
0.0432 BNB |
73,383.8000 NEO |
0.0404 BNB |
0.0402 BNB |
0.0427 BNB |
0.0434 BNB |
| 2023-02-26 |
0.0403 BNB |
45,010.4700 NEO |
0.0376 BNB |
0.0374 BNB |
0.0376 BNB |
0.0406 BNB |
| 2023-02-25 |
0.0387 BNB |
22,288.7400 NEO |
0.0386 BNB |
0.0371 BNB |
0.0376 BNB |
0.0381 BNB |
| 2023-02-24 |
0.0394 BNB |
35,495.8500 NEO |
0.0415 BNB |
0.0379 BNB |
0.0383 BNB |
0.0385 BNB |
| 2023-02-23 |
0.0430 BNB |
29,054.3700 NEO |
0.0432 BNB |
0.0413 BNB |
0.0416 BNB |
0.0415 BNB |
| 2023-02-22 |
0.0440 BNB |
82,790.6200 NEO |
0.0430 BNB |
0.0413 BNB |
0.0423 BNB |
0.0434 BNB |
| 2023-02-21 |
0.0464 BNB |
108,620.2000 NEO |
0.0464 BNB |
0.0425 BNB |
0.0430 BNB |
0.0430 BNB |
| 2023-02-20 |
0.0402 BNB |
172,725.5900 NEO |
0.0334 BNB |
0.0332 BNB |
0.0340 BNB |
0.0461 BNB |