Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0347 BNB |
23,518.8700 NEO |
0.0347 BNB |
0.0339 BNB |
0.0341 BNB |
0.0344 BNB |
| 2023-05-29 |
0.0354 BNB |
33,907.6300 NEO |
0.0346 BNB |
0.0343 BNB |
0.0346 BNB |
0.0348 BNB |
| 2023-05-28 |
0.0349 BNB |
38,365.1800 NEO |
0.0346 BNB |
0.0344 BNB |
0.0346 BNB |
0.0347 BNB |
| 2023-05-27 |
0.0334 BNB |
42,506.7100 NEO |
0.0318 BNB |
0.0316 BNB |
0.0317 BNB |
0.0345 BNB |
| 2023-05-26 |
0.0319 BNB |
19,723.0300 NEO |
0.0325 BNB |
0.0314 BNB |
0.0316 BNB |
0.0318 BNB |
| 2023-05-25 |
0.0337 BNB |
59,493.1900 NEO |
0.0346 BNB |
0.0321 BNB |
0.0325 BNB |
0.0325 BNB |
| 2023-05-24 |
0.0336 BNB |
58,628.0300 NEO |
0.0325 BNB |
0.0321 BNB |
0.0324 BNB |
0.0344 BNB |
| 2023-05-23 |
0.0325 BNB |
52,834.3700 NEO |
0.0319 BNB |
0.0313 BNB |
0.0317 BNB |
0.0325 BNB |
| 2023-05-22 |
0.0311 BNB |
29,839.0100 NEO |
0.0298 BNB |
0.0297 BNB |
0.0299 BNB |
0.0319 BNB |
| 2023-05-21 |
0.0300 BNB |
3,723.8500 NEO |
0.0303 BNB |
0.0297 BNB |
0.0298 BNB |
0.0298 BNB |
| 2023-05-20 |
0.0304 BNB |
1,852.0900 NEO |
0.0307 BNB |
0.0302 BNB |
0.0303 BNB |
0.0303 BNB |
| 2023-05-19 |
0.0306 BNB |
4,029.7200 NEO |
0.0305 BNB |
0.0302 BNB |
0.0304 BNB |
0.0308 BNB |
| 2023-05-18 |
0.0304 BNB |
2,389.6000 NEO |
0.0303 BNB |
0.0301 BNB |
0.0302 BNB |
0.0306 BNB |
| 2023-05-17 |
0.0303 BNB |
3,000.0700 NEO |
0.0299 BNB |
0.0299 BNB |
0.0300 BNB |
0.0304 BNB |
| 2023-05-16 |
0.0297 BNB |
2,197.9700 NEO |
0.0297 BNB |
0.0295 BNB |
0.0296 BNB |
0.0301 BNB |
| 2023-05-15 |
0.0295 BNB |
4,904.0900 NEO |
0.0291 BNB |
0.0288 BNB |
0.0291 BNB |
0.0298 BNB |
| 2023-05-14 |
0.0290 BNB |
1,769.6700 NEO |
0.0291 BNB |
0.0288 BNB |
0.0289 BNB |
0.0291 BNB |
| 2023-05-13 |
0.0292 BNB |
5,259.3000 NEO |
0.0296 BNB |
0.0291 BNB |
0.0291 BNB |
0.0292 BNB |
| 2023-05-12 |
0.0291 BNB |
5,155.1100 NEO |
0.0296 BNB |
0.0287 BNB |
0.0288 BNB |
0.0297 BNB |
| 2023-05-11 |
0.0300 BNB |
6,382.2500 NEO |
0.0306 BNB |
0.0294 BNB |
0.0295 BNB |
0.0297 BNB |
| 2023-05-10 |
0.0303 BNB |
14,734.3000 NEO |
0.0296 BNB |
0.0296 BNB |
0.0300 BNB |
0.0307 BNB |
| 2023-05-09 |
0.0295 BNB |
6,077.6300 NEO |
0.0290 BNB |
0.0287 BNB |
0.0289 BNB |
0.0296 BNB |
| 2023-05-08 |
0.0294 BNB |
10,142.7000 NEO |
0.0308 BNB |
0.0284 BNB |
0.0288 BNB |
0.0291 BNB |
| 2023-05-07 |
0.0308 BNB |
3,182.5600 NEO |
0.0311 BNB |
0.0305 BNB |
0.0305 BNB |
0.0309 BNB |
| 2023-05-06 |
0.0312 BNB |
3,614.0500 NEO |
0.0319 BNB |
0.0305 BNB |
0.0309 BNB |
0.0310 BNB |
| 2023-05-05 |
0.0315 BNB |
4,510.0600 NEO |
0.0312 BNB |
0.0311 BNB |
0.0312 BNB |
0.0319 BNB |
| 2023-05-04 |
0.0311 BNB |
2,848.4800 NEO |
0.0315 BNB |
0.0307 BNB |
0.0309 BNB |
0.0310 BNB |
| 2023-05-03 |
0.0311 BNB |
4,915.1600 NEO |
0.0319 BNB |
0.0305 BNB |
0.0306 BNB |
0.0317 BNB |
| 2023-05-02 |
0.0317 BNB |
6,293.5000 NEO |
0.0313 BNB |
0.0311 BNB |
0.0314 BNB |
0.0320 BNB |
| 2023-05-01 |
0.0314 BNB |
4,644.5500 NEO |
0.0315 BNB |
0.0309 BNB |
0.0312 BNB |
0.0313 BNB |
| 2023-04-30 |
0.0329 BNB |
9,958.0800 NEO |
0.0337 BNB |
0.0314 BNB |
0.0316 BNB |
0.0317 BNB |
| 2023-04-29 |
0.0336 BNB |
1,747.6200 NEO |
0.0333 BNB |
0.0333 BNB |
0.0334 BNB |
0.0338 BNB |
| 2023-04-28 |
0.0332 BNB |
5,363.0800 NEO |
0.0329 BNB |
0.0328 BNB |
0.0330 BNB |
0.0333 BNB |
| 2023-04-27 |
0.0327 BNB |
6,330.4300 NEO |
0.0325 BNB |
0.0323 BNB |
0.0325 BNB |
0.0327 BNB |
| 2023-04-26 |
0.0324 BNB |
9,799.3700 NEO |
0.0322 BNB |
0.0313 BNB |
0.0319 BNB |
0.0326 BNB |
| 2023-04-25 |
0.0320 BNB |
4,068.8600 NEO |
0.0326 BNB |
0.0313 BNB |
0.0317 BNB |
0.0322 BNB |
| 2023-04-24 |
0.0330 BNB |
10,646.8100 NEO |
0.0341 BNB |
0.0323 BNB |
0.0325 BNB |
0.0327 BNB |
| 2023-04-23 |
0.0340 BNB |
2,832.4400 NEO |
0.0343 BNB |
0.0335 BNB |
0.0337 BNB |
0.0341 BNB |
| 2023-04-22 |
0.0344 BNB |
3,248.3800 NEO |
0.0343 BNB |
0.0340 BNB |
0.0340 BNB |
0.0344 BNB |
| 2023-04-21 |
0.0352 BNB |
10,903.0700 NEO |
0.0370 BNB |
0.0339 BNB |
0.0341 BNB |
0.0341 BNB |
| 2023-04-20 |
0.0369 BNB |
6,055.6000 NEO |
0.0367 BNB |
0.0363 BNB |
0.0367 BNB |
0.0372 BNB |
| 2023-04-19 |
0.0370 BNB |
9,584.0800 NEO |
0.0379 BNB |
0.0360 BNB |
0.0367 BNB |
0.0368 BNB |
| 2023-04-18 |
0.0379 BNB |
3,678.1200 NEO |
0.0380 BNB |
0.0376 BNB |
0.0378 BNB |
0.0380 BNB |
| 2023-04-17 |
0.0384 BNB |
8,869.6800 NEO |
0.0391 BNB |
0.0378 BNB |
0.0379 BNB |
0.0383 BNB |
| 2023-04-16 |
0.0408 BNB |
29,132.3300 NEO |
0.0390 BNB |
0.0385 BNB |
0.0389 BNB |
0.0389 BNB |
| 2023-04-15 |
0.0390 BNB |
5,759.0900 NEO |
0.0393 BNB |
0.0385 BNB |
0.0388 BNB |
0.0389 BNB |
| 2023-04-14 |
0.0386 BNB |
6,246.3800 NEO |
0.0384 BNB |
0.0379 BNB |
0.0382 BNB |
0.0394 BNB |
| 2023-04-13 |
0.0382 BNB |
3,079.4400 NEO |
0.0380 BNB |
0.0378 BNB |
0.0379 BNB |
0.0384 BNB |
| 2023-04-12 |
0.0380 BNB |
3,711.9900 NEO |
0.0389 BNB |
0.0376 BNB |
0.0378 BNB |
0.0381 BNB |
| 2023-04-11 |
0.0384 BNB |
8,253.6300 NEO |
0.0391 BNB |
0.0375 BNB |
0.0376 BNB |
0.0388 BNB |