Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0371 BNB |
2,314.1800 NEO |
0.0373 BNB |
0.0368 BNB |
0.0370 BNB |
0.0370 BNB |
| 2023-07-18 |
0.0373 BNB |
2,670.1900 NEO |
0.0373 BNB |
0.0370 BNB |
0.0371 BNB |
0.0373 BNB |
| 2023-07-17 |
0.0374 BNB |
4,869.7200 NEO |
0.0375 BNB |
0.0369 BNB |
0.0371 BNB |
0.0373 BNB |
| 2023-07-16 |
0.0372 BNB |
1,609.5400 NEO |
0.0372 BNB |
0.0368 BNB |
0.0371 BNB |
0.0375 BNB |
| 2023-07-15 |
0.0373 BNB |
2,281.9800 NEO |
0.0373 BNB |
0.0369 BNB |
0.0371 BNB |
0.0371 BNB |
| 2023-07-14 |
0.0374 BNB |
7,555.0300 NEO |
0.0376 BNB |
0.0369 BNB |
0.0373 BNB |
0.0374 BNB |
| 2023-07-13 |
0.0372 BNB |
4,146.5500 NEO |
0.0373 BNB |
0.0366 BNB |
0.0369 BNB |
0.0375 BNB |
| 2023-07-12 |
0.0369 BNB |
2,261.5900 NEO |
0.0368 BNB |
0.0364 BNB |
0.0366 BNB |
0.0373 BNB |
| 2023-07-11 |
0.0363 BNB |
6,622.9600 NEO |
0.0364 BNB |
0.0357 BNB |
0.0360 BNB |
0.0369 BNB |
| 2023-07-10 |
0.0368 BNB |
7,509.9500 NEO |
0.0382 BNB |
0.0357 BNB |
0.0364 BNB |
0.0366 BNB |
| 2023-07-09 |
0.0383 BNB |
2,986.2000 NEO |
0.0379 BNB |
0.0378 BNB |
0.0381 BNB |
0.0382 BNB |
| 2023-07-08 |
0.0381 BNB |
4,285.4400 NEO |
0.0385 BNB |
0.0374 BNB |
0.0376 BNB |
0.0378 BNB |
| 2023-07-07 |
0.0387 BNB |
4,862.7300 NEO |
0.0386 BNB |
0.0383 BNB |
0.0385 BNB |
0.0385 BNB |
| 2023-07-06 |
0.0387 BNB |
16,723.3200 NEO |
0.0381 BNB |
0.0379 BNB |
0.0383 BNB |
0.0385 BNB |
| 2023-07-05 |
0.0380 BNB |
10,946.7600 NEO |
0.0383 BNB |
0.0374 BNB |
0.0378 BNB |
0.0381 BNB |
| 2023-07-04 |
0.0393 BNB |
22,052.3700 NEO |
0.0384 BNB |
0.0379 BNB |
0.0384 BNB |
0.0386 BNB |
| 2023-07-03 |
0.0380 BNB |
10,465.1400 NEO |
0.0390 BNB |
0.0373 BNB |
0.0380 BNB |
0.0384 BNB |
| 2023-07-02 |
0.0392 BNB |
19,357.7400 NEO |
0.0400 BNB |
0.0386 BNB |
0.0390 BNB |
0.0391 BNB |
| 2023-07-01 |
0.0422 BNB |
42,316.7900 NEO |
0.0398 BNB |
0.0396 BNB |
0.0399 BNB |
0.0398 BNB |
| 2023-06-30 |
0.0395 BNB |
21,770.1400 NEO |
0.0373 BNB |
0.0370 BNB |
0.0373 BNB |
0.0395 BNB |
| 2023-06-29 |
0.0373 BNB |
7,311.2200 NEO |
0.0365 BNB |
0.0365 BNB |
0.0367 BNB |
0.0375 BNB |
| 2023-06-28 |
0.0372 BNB |
6,505.3800 NEO |
0.0383 BNB |
0.0365 BNB |
0.0367 BNB |
0.0366 BNB |
| 2023-06-27 |
0.0376 BNB |
13,015.9700 NEO |
0.0376 BNB |
0.0370 BNB |
0.0372 BNB |
0.0382 BNB |
| 2023-06-26 |
0.0377 BNB |
12,673.0700 NEO |
0.0382 BNB |
0.0370 BNB |
0.0374 BNB |
0.0373 BNB |
| 2023-06-25 |
0.0383 BNB |
10,890.4500 NEO |
0.0388 BNB |
0.0380 BNB |
0.0382 BNB |
0.0383 BNB |
| 2023-06-24 |
0.0374 BNB |
15,579.6000 NEO |
0.0375 BNB |
0.0366 BNB |
0.0369 BNB |
0.0383 BNB |
| 2023-06-23 |
0.0369 BNB |
17,420.6700 NEO |
0.0356 BNB |
0.0356 BNB |
0.0358 BNB |
0.0374 BNB |
| 2023-06-22 |
0.0359 BNB |
17,173.2900 NEO |
0.0360 BNB |
0.0350 BNB |
0.0355 BNB |
0.0357 BNB |
| 2023-06-21 |
0.0350 BNB |
14,396.3800 NEO |
0.0327 BNB |
0.0324 BNB |
0.0329 BNB |
0.0360 BNB |
| 2023-06-20 |
0.0322 BNB |
8,289.3300 NEO |
0.0320 BNB |
0.0317 BNB |
0.0319 BNB |
0.0328 BNB |
| 2023-06-19 |
0.0319 BNB |
8,846.6500 NEO |
0.0315 BNB |
0.0315 BNB |
0.0317 BNB |
0.0320 BNB |
| 2023-06-18 |
0.0319 BNB |
11,832.2900 NEO |
0.0320 BNB |
0.0315 BNB |
0.0317 BNB |
0.0315 BNB |
| 2023-06-17 |
0.0322 BNB |
11,991.0800 NEO |
0.0327 BNB |
0.0318 BNB |
0.0320 BNB |
0.0319 BNB |
| 2023-06-16 |
0.0327 BNB |
15,413.6400 NEO |
0.0334 BNB |
0.0322 BNB |
0.0326 BNB |
0.0328 BNB |
| 2023-06-15 |
0.0327 BNB |
16,863.0700 NEO |
0.0314 BNB |
0.0312 BNB |
0.0315 BNB |
0.0334 BNB |
| 2023-06-14 |
0.0318 BNB |
20,388.1000 NEO |
0.0322 BNB |
0.0313 BNB |
0.0316 BNB |
0.0316 BNB |
| 2023-06-13 |
0.0329 BNB |
17,679.8800 NEO |
0.0338 BNB |
0.0314 BNB |
0.0324 BNB |
0.0323 BNB |
| 2023-06-12 |
0.0332 BNB |
25,270.5000 NEO |
0.0330 BNB |
0.0324 BNB |
0.0328 BNB |
0.0340 BNB |
| 2023-06-11 |
0.0324 BNB |
6,851.9000 NEO |
0.0321 BNB |
0.0320 BNB |
0.0322 BNB |
0.0331 BNB |
| 2023-06-10 |
0.0319 BNB |
24,884.8700 NEO |
0.0345 BNB |
0.0292 BNB |
0.0314 BNB |
0.0321 BNB |
| 2023-06-09 |
0.0348 BNB |
5,305.7900 NEO |
0.0345 BNB |
0.0343 BNB |
0.0345 BNB |
0.0345 BNB |
| 2023-06-08 |
0.0343 BNB |
8,801.6300 NEO |
0.0345 BNB |
0.0338 BNB |
0.0342 BNB |
0.0345 BNB |
| 2023-06-07 |
0.0344 BNB |
11,254.7100 NEO |
0.0344 BNB |
0.0336 BNB |
0.0339 BNB |
0.0345 BNB |
| 2023-06-06 |
0.0336 BNB |
11,526.1900 NEO |
0.0335 BNB |
0.0330 BNB |
0.0334 BNB |
0.0343 BNB |
| 2023-06-05 |
0.0336 BNB |
8,658.0700 NEO |
0.0340 BNB |
0.0329 BNB |
0.0332 BNB |
0.0338 BNB |
| 2023-06-04 |
0.0341 BNB |
5,447.2400 NEO |
0.0343 BNB |
0.0338 BNB |
0.0340 BNB |
0.0339 BNB |
| 2023-06-03 |
0.0342 BNB |
8,637.6400 NEO |
0.0334 BNB |
0.0332 BNB |
0.0341 BNB |
0.0345 BNB |
| 2023-06-02 |
0.0335 BNB |
8,842.1400 NEO |
0.0331 BNB |
0.0327 BNB |
0.0330 BNB |
0.0334 BNB |
| 2023-06-01 |
0.0336 BNB |
13,613.6500 NEO |
0.0342 BNB |
0.0331 BNB |
0.0332 BNB |
0.0331 BNB |
| 2023-05-31 |
0.0339 BNB |
25,171.4100 NEO |
0.0343 BNB |
0.0333 BNB |
0.0336 BNB |
0.0343 BNB |