Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.4479 BNB |
39,843.8530 NEO |
0.4380 BNB |
0.4290 BNB |
0.4660 BNB |
0.4370 BNB |
| 2019-04-20 |
0.4457 BNB |
30,108.9920 NEO |
0.4530 BNB |
0.4320 BNB |
0.4640 BNB |
0.4360 BNB |
| 2019-04-19 |
0.4758 BNB |
51,920.7120 NEO |
0.5150 BNB |
0.4430 BNB |
0.5220 BNB |
0.4540 BNB |
| 2019-04-18 |
0.5345 BNB |
32,181.7670 NEO |
0.5620 BNB |
0.5040 BNB |
0.5800 BNB |
0.5140 BNB |
| 2019-04-17 |
0.5579 BNB |
12,468.2390 NEO |
0.5530 BNB |
0.5510 BNB |
0.5720 BNB |
0.5610 BNB |
| 2019-04-16 |
0.5585 BNB |
14,748.5860 NEO |
0.5550 BNB |
0.5500 BNB |
0.5740 BNB |
0.5520 BNB |
| 2019-04-15 |
0.5697 BNB |
26,075.4040 NEO |
0.5820 BNB |
0.5510 BNB |
0.5950 BNB |
0.5540 BNB |
| 2019-04-14 |
0.5713 BNB |
33,618.8690 NEO |
0.5930 BNB |
0.5520 BNB |
0.6000 BNB |
0.5820 BNB |
| 2019-04-13 |
0.6052 BNB |
10,934.7560 NEO |
0.6150 BNB |
0.5900 BNB |
0.6240 BNB |
0.5930 BNB |
| 2019-04-12 |
0.6305 BNB |
14,191.1880 NEO |
0.6370 BNB |
0.6090 BNB |
0.6530 BNB |
0.6130 BNB |
| 2019-04-11 |
0.6593 BNB |
28,934.2580 NEO |
0.6820 BNB |
0.6320 BNB |
0.6960 BNB |
0.6370 BNB |
| 2019-04-10 |
0.6820 BNB |
19,666.8950 NEO |
0.6620 BNB |
0.6610 BNB |
0.6980 BNB |
0.6820 BNB |
| 2019-04-09 |
0.6823 BNB |
28,977.9010 NEO |
0.7010 BNB |
0.6550 BNB |
0.7050 BNB |
0.6620 BNB |
| 2019-04-08 |
0.6919 BNB |
29,504.2250 NEO |
0.6770 BNB |
0.6680 BNB |
0.7120 BNB |
0.7010 BNB |
| 2019-04-07 |
0.6827 BNB |
25,288.3900 NEO |
0.6870 BNB |
0.6650 BNB |
0.6990 BNB |
0.6780 BNB |
| 2019-04-06 |
0.6911 BNB |
21,655.1290 NEO |
0.6960 BNB |
0.6760 BNB |
0.7030 BNB |
0.6850 BNB |
| 2019-04-05 |
0.6869 BNB |
31,443.7990 NEO |
0.6720 BNB |
0.6660 BNB |
0.7100 BNB |
0.6970 BNB |
| 2019-04-04 |
0.6688 BNB |
81,013.3620 NEO |
0.6560 BNB |
0.6280 BNB |
0.7150 BNB |
0.6720 BNB |
| 2019-04-03 |
0.6528 BNB |
102,494.6520 NEO |
0.5830 BNB |
0.5820 BNB |
0.7240 BNB |
0.6550 BNB |
| 2019-04-02 |
0.5788 BNB |
67,134.2570 NEO |
0.5620 BNB |
0.5590 BNB |
0.5990 BNB |
0.5850 BNB |
| 2019-04-01 |
0.5676 BNB |
29,992.6760 NEO |
0.5760 BNB |
0.5520 BNB |
0.5820 BNB |
0.5630 BNB |
| 2019-03-31 |
0.5685 BNB |
40,474.3380 NEO |
0.5870 BNB |
0.5520 BNB |
0.6030 BNB |
0.5770 BNB |
| 2019-03-30 |
0.6088 BNB |
54,704.7640 NEO |
0.6040 BNB |
0.5840 BNB |
0.6310 BNB |
0.5850 BNB |
| 2019-03-29 |
0.5812 BNB |
29,013.7500 NEO |
0.5520 BNB |
0.5500 BNB |
0.6030 BNB |
0.6030 BNB |
| 2019-03-28 |
0.5552 BNB |
7,338.3580 NEO |
0.5590 BNB |
0.5510 BNB |
0.5600 BNB |
0.5520 BNB |
| 2019-03-27 |
0.5556 BNB |
22,040.1370 NEO |
0.5500 BNB |
0.5430 BNB |
0.5660 BNB |
0.5590 BNB |
| 2019-03-26 |
0.5453 BNB |
13,475.2920 NEO |
0.5320 BNB |
0.5290 BNB |
0.5580 BNB |
0.5470 BNB |
| 2019-03-25 |
0.5416 BNB |
22,405.4010 NEO |
0.5340 BNB |
0.5270 BNB |
0.5590 BNB |
0.5340 BNB |
| 2019-03-24 |
0.5524 BNB |
46,641.4580 NEO |
0.6180 BNB |
0.5190 BNB |
0.6250 BNB |
0.5310 BNB |
| 2019-03-23 |
0.6114 BNB |
10,248.2030 NEO |
0.6060 BNB |
0.6010 BNB |
0.6210 BNB |
0.6180 BNB |
| 2019-03-22 |
0.6152 BNB |
19,292.7220 NEO |
0.6240 BNB |
0.5980 BNB |
0.6340 BNB |
0.6050 BNB |
| 2019-03-21 |
0.6180 BNB |
18,533.1480 NEO |
0.6160 BNB |
0.6040 BNB |
0.6350 BNB |
0.6210 BNB |
| 2019-03-20 |
0.6037 BNB |
20,988.5000 NEO |
0.5920 BNB |
0.5880 BNB |
0.6200 BNB |
0.6150 BNB |
| 2019-03-19 |
0.5851 BNB |
48,896.4050 NEO |
0.5880 BNB |
0.5700 BNB |
0.6040 BNB |
0.5910 BNB |
| 2019-03-18 |
0.5870 BNB |
17,318.5080 NEO |
0.5870 BNB |
0.5770 BNB |
0.5960 BNB |
0.5870 BNB |
| 2019-03-17 |
0.5907 BNB |
30,328.3240 NEO |
0.5900 BNB |
0.5810 BNB |
0.6040 BNB |
0.5890 BNB |
| 2019-03-16 |
0.6056 BNB |
39,169.4900 NEO |
0.6170 BNB |
0.5830 BNB |
0.6460 BNB |
0.5890 BNB |
| 2019-03-15 |
0.6108 BNB |
14,458.0800 NEO |
0.6240 BNB |
0.6000 BNB |
0.6240 BNB |
0.6160 BNB |
| 2019-03-14 |
0.6107 BNB |
31,105.2560 NEO |
0.5930 BNB |
0.5890 BNB |
0.6330 BNB |
0.6210 BNB |
| 2019-03-13 |
0.5924 BNB |
18,213.5580 NEO |
0.5760 BNB |
0.5760 BNB |
0.6040 BNB |
0.5960 BNB |
| 2019-03-12 |
0.5870 BNB |
16,350.7310 NEO |
0.6080 BNB |
0.5710 BNB |
0.6090 BNB |
0.5770 BNB |
| 2019-03-11 |
0.5994 BNB |
18,333.2090 NEO |
0.6090 BNB |
0.5880 BNB |
0.6100 BNB |
0.6040 BNB |
| 2019-03-10 |
0.6198 BNB |
13,516.1050 NEO |
0.6210 BNB |
0.6070 BNB |
0.6320 BNB |
0.6090 BNB |
| 2019-03-09 |
0.6156 BNB |
16,692.9700 NEO |
0.6160 BNB |
0.5960 BNB |
0.6380 BNB |
0.6180 BNB |
| 2019-03-08 |
0.6266 BNB |
27,174.5500 NEO |
0.6110 BNB |
0.5890 BNB |
0.6650 BNB |
0.6110 BNB |
| 2019-03-07 |
0.5885 BNB |
39,235.9260 NEO |
0.5980 BNB |
0.5670 BNB |
0.6150 BNB |
0.6110 BNB |
| 2019-03-06 |
0.6379 BNB |
19,640.7880 NEO |
0.6410 BNB |
0.5910 BNB |
0.6740 BNB |
0.5980 BNB |
| 2019-03-05 |
0.6535 BNB |
24,289.0580 NEO |
0.7160 BNB |
0.6150 BNB |
0.7180 BNB |
0.6400 BNB |
| 2019-03-04 |
0.7388 BNB |
33,700.6440 NEO |
0.7510 BNB |
0.7130 BNB |
0.7600 BNB |
0.7160 BNB |
| 2019-03-03 |
0.7566 BNB |
10,708.0080 NEO |
0.7410 BNB |
0.7360 BNB |
0.7740 BNB |
0.7520 BNB |