Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.7783 BNB |
26,439.4660 NEO |
0.7930 BNB |
0.7350 BNB |
0.8160 BNB |
0.7410 BNB |
| 2019-03-01 |
0.8032 BNB |
35,960.6270 NEO |
0.8580 BNB |
0.7570 BNB |
0.8600 BNB |
0.7890 BNB |
| 2019-02-28 |
0.8735 BNB |
11,856.4950 NEO |
0.9000 BNB |
0.8450 BNB |
0.9140 BNB |
0.8590 BNB |
| 2019-02-27 |
0.9162 BNB |
13,574.5630 NEO |
0.9640 BNB |
0.8900 BNB |
0.9660 BNB |
0.9000 BNB |
| 2019-02-26 |
0.9495 BNB |
16,233.3470 NEO |
0.9510 BNB |
0.9300 BNB |
0.9700 BNB |
0.9610 BNB |
| 2019-02-25 |
0.9172 BNB |
43,049.4270 NEO |
0.8960 BNB |
0.8730 BNB |
0.9630 BNB |
0.9500 BNB |
| 2019-02-24 |
0.9418 BNB |
78,812.7010 NEO |
0.9450 BNB |
0.8820 BNB |
1.0120 BNB |
0.9000 BNB |
| 2019-02-23 |
0.8920 BNB |
49,997.2370 NEO |
0.8050 BNB |
0.7970 BNB |
0.9650 BNB |
0.9460 BNB |
| 2019-02-22 |
0.8114 BNB |
14,026.8670 NEO |
0.8220 BNB |
0.7920 BNB |
0.8370 BNB |
0.8070 BNB |
| 2019-02-21 |
0.8469 BNB |
28,598.9650 NEO |
0.8330 BNB |
0.8130 BNB |
0.8920 BNB |
0.8200 BNB |
| 2019-02-20 |
0.8252 BNB |
27,664.3010 NEO |
0.8480 BNB |
0.7800 BNB |
0.8610 BNB |
0.8370 BNB |
| 2019-02-19 |
0.8967 BNB |
31,050.5260 NEO |
0.9140 BNB |
0.8220 BNB |
0.9500 BNB |
0.8480 BNB |
| 2019-02-18 |
0.9101 BNB |
25,898.8430 NEO |
0.9070 BNB |
0.8770 BNB |
0.9390 BNB |
0.9180 BNB |
| 2019-02-17 |
0.9347 BNB |
47,752.9810 NEO |
0.8670 BNB |
0.8670 BNB |
0.9790 BNB |
0.9080 BNB |
| 2019-02-16 |
0.8865 BNB |
14,718.9000 NEO |
0.8710 BNB |
0.8640 BNB |
0.9030 BNB |
0.8680 BNB |
| 2019-02-15 |
0.8860 BNB |
28,908.4970 NEO |
0.8960 BNB |
0.8390 BNB |
0.9270 BNB |
0.8710 BNB |
| 2019-02-14 |
0.9053 BNB |
16,214.6600 NEO |
0.9230 BNB |
0.8870 BNB |
0.9290 BNB |
0.9010 BNB |
| 2019-02-13 |
0.9136 BNB |
25,347.1640 NEO |
0.8850 BNB |
0.8850 BNB |
0.9480 BNB |
0.9220 BNB |
| 2019-02-12 |
0.8879 BNB |
46,952.0000 NEO |
0.8550 BNB |
0.8270 BNB |
0.9310 BNB |
0.8840 BNB |
| 2019-02-11 |
0.8419 BNB |
30,477.1040 NEO |
0.8690 BNB |
0.7940 BNB |
0.8830 BNB |
0.8540 BNB |
| 2019-02-10 |
0.8420 BNB |
15,700.1890 NEO |
0.8620 BNB |
0.8150 BNB |
0.8800 BNB |
0.8690 BNB |
| 2019-02-09 |
0.8696 BNB |
8,144.3560 NEO |
0.8820 BNB |
0.8500 BNB |
0.8900 BNB |
0.8610 BNB |
| 2019-02-08 |
0.8856 BNB |
16,389.2800 NEO |
0.8870 BNB |
0.8480 BNB |
0.9300 BNB |
0.8820 BNB |
| 2019-02-07 |
0.8536 BNB |
13,841.4870 NEO |
0.8440 BNB |
0.8140 BNB |
0.9010 BNB |
0.8870 BNB |
| 2019-02-06 |
0.8543 BNB |
23,771.8850 NEO |
0.8930 BNB |
0.8020 BNB |
0.9240 BNB |
0.8470 BNB |
| 2019-02-05 |
0.9459 BNB |
16,783.6480 NEO |
0.9960 BNB |
0.8780 BNB |
1.0160 BNB |
0.8890 BNB |
| 2019-02-04 |
1.0089 BNB |
12,651.5690 NEO |
1.0360 BNB |
0.9820 BNB |
1.0470 BNB |
0.9910 BNB |
| 2019-02-03 |
1.0413 BNB |
5,723.6990 NEO |
1.0540 BNB |
1.0260 BNB |
1.0580 BNB |
1.0350 BNB |
| 2019-02-02 |
1.0492 BNB |
4,677.9440 NEO |
1.0690 BNB |
1.0230 BNB |
1.0790 BNB |
1.0550 BNB |
| 2019-02-01 |
1.0779 BNB |
6,247.0690 NEO |
1.1050 BNB |
1.0350 BNB |
1.1150 BNB |
1.0720 BNB |
| 2019-01-31 |
1.1307 BNB |
5,929.9790 NEO |
1.1520 BNB |
1.0960 BNB |
1.1640 BNB |
1.0960 BNB |
| 2019-01-30 |
1.1417 BNB |
7,497.3040 NEO |
1.1420 BNB |
1.1220 BNB |
1.1670 BNB |
1.1500 BNB |
| 2019-01-29 |
1.1232 BNB |
6,892.5390 NEO |
1.1250 BNB |
1.1000 BNB |
1.1630 BNB |
1.1380 BNB |
| 2019-01-28 |
1.0610 BNB |
32,606.8870 NEO |
1.0430 BNB |
0.9800 BNB |
1.1390 BNB |
1.1200 BNB |
| 2019-01-27 |
1.0508 BNB |
17,462.0930 NEO |
1.0720 BNB |
1.0220 BNB |
1.0890 BNB |
1.0430 BNB |
| 2019-01-26 |
1.0829 BNB |
16,355.5770 NEO |
1.1220 BNB |
1.0640 BNB |
1.1380 BNB |
1.0690 BNB |
| 2019-01-25 |
1.1375 BNB |
5,769.4290 NEO |
1.1840 BNB |
1.1120 BNB |
1.1880 BNB |
1.1240 BNB |
| 2019-01-24 |
1.1658 BNB |
2,988.0420 NEO |
1.1530 BNB |
1.1470 BNB |
1.1870 BNB |
1.1870 BNB |
| 2019-01-23 |
1.1648 BNB |
2,336.7920 NEO |
1.1770 BNB |
1.1480 BNB |
1.1790 BNB |
1.1500 BNB |
| 2019-01-22 |
1.1653 BNB |
6,477.1560 NEO |
1.1480 BNB |
1.1350 BNB |
1.1950 BNB |
1.1740 BNB |
| 2019-01-21 |
1.1539 BNB |
6,186.6940 NEO |
1.1650 BNB |
1.1350 BNB |
1.1720 BNB |
1.1490 BNB |
| 2019-01-20 |
1.1785 BNB |
8,433.7310 NEO |
1.2070 BNB |
1.1460 BNB |
1.2220 BNB |
1.1650 BNB |
| 2019-01-19 |
1.2295 BNB |
10,726.3720 NEO |
1.1670 BNB |
1.1670 BNB |
1.2780 BNB |
1.2070 BNB |
| 2019-01-18 |
1.1731 BNB |
7,551.8610 NEO |
1.2260 BNB |
1.1500 BNB |
1.2320 BNB |
1.1610 BNB |
| 2019-01-17 |
1.2312 BNB |
3,054.1360 NEO |
1.2410 BNB |
1.2000 BNB |
1.2700 BNB |
1.2250 BNB |
| 2019-01-16 |
1.2667 BNB |
8,278.1090 NEO |
1.2790 BNB |
1.2220 BNB |
1.2960 BNB |
1.2380 BNB |
| 2019-01-15 |
1.2920 BNB |
6,517.0200 NEO |
1.2980 BNB |
1.2680 BNB |
1.3110 BNB |
1.2790 BNB |
| 2019-01-14 |
1.2978 BNB |
12,675.6090 NEO |
1.2830 BNB |
1.2460 BNB |
1.3370 BNB |
1.2890 BNB |
| 2019-01-13 |
1.2627 BNB |
8,551.8350 NEO |
1.2890 BNB |
1.2110 BNB |
1.3070 BNB |
1.2820 BNB |
| 2019-01-12 |
1.2995 BNB |
3,313.4770 NEO |
1.3000 BNB |
1.2810 BNB |
1.3240 BNB |
1.2900 BNB |