Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.3918 BNB |
31,137.6640 NEO |
0.3820 BNB |
0.3800 BNB |
0.4070 BNB |
0.3840 BNB |
| 2019-06-09 |
0.3772 BNB |
12,187.5790 NEO |
0.3770 BNB |
0.3720 BNB |
0.3840 BNB |
0.3800 BNB |
| 2019-06-08 |
0.3822 BNB |
16,475.9150 NEO |
0.3880 BNB |
0.3720 BNB |
0.3950 BNB |
0.3790 BNB |
| 2019-06-07 |
0.3829 BNB |
20,954.4460 NEO |
0.3730 BNB |
0.3660 BNB |
0.3940 BNB |
0.3880 BNB |
| 2019-06-06 |
0.3708 BNB |
22,590.6050 NEO |
0.3750 BNB |
0.3630 BNB |
0.3800 BNB |
0.3740 BNB |
| 2019-06-05 |
0.3857 BNB |
26,567.9540 NEO |
0.3930 BNB |
0.3720 BNB |
0.3960 BNB |
0.3760 BNB |
| 2019-06-04 |
0.3940 BNB |
40,182.7130 NEO |
0.4030 BNB |
0.3800 BNB |
0.4200 BNB |
0.3920 BNB |
| 2019-06-03 |
0.4177 BNB |
25,582.3000 NEO |
0.4260 BNB |
0.4030 BNB |
0.4330 BNB |
0.4040 BNB |
| 2019-06-02 |
0.4185 BNB |
15,402.5640 NEO |
0.4120 BNB |
0.4080 BNB |
0.4260 BNB |
0.4250 BNB |
| 2019-06-01 |
0.4206 BNB |
45,825.4240 NEO |
0.4130 BNB |
0.4050 BNB |
0.4640 BNB |
0.4110 BNB |
| 2019-05-31 |
0.4055 BNB |
24,537.4580 NEO |
0.3970 BNB |
0.3930 BNB |
0.4150 BNB |
0.4110 BNB |
| 2019-05-30 |
0.4132 BNB |
93,070.5310 NEO |
0.4050 BNB |
0.3900 BNB |
0.4420 BNB |
0.3970 BNB |
| 2019-05-29 |
0.4054 BNB |
88,640.3490 NEO |
0.3830 BNB |
0.3640 BNB |
0.4340 BNB |
0.4050 BNB |
| 2019-05-28 |
0.3701 BNB |
49,417.1220 NEO |
0.3690 BNB |
0.3540 BNB |
0.3870 BNB |
0.3830 BNB |
| 2019-05-27 |
0.3587 BNB |
61,502.3640 NEO |
0.3590 BNB |
0.3420 BNB |
0.3760 BNB |
0.3700 BNB |
| 2019-05-26 |
0.3428 BNB |
54,419.3830 NEO |
0.3260 BNB |
0.3260 BNB |
0.3590 BNB |
0.3570 BNB |
| 2019-05-25 |
0.3306 BNB |
42,931.6180 NEO |
0.3390 BNB |
0.3230 BNB |
0.3430 BNB |
0.3250 BNB |
| 2019-05-24 |
0.3430 BNB |
62,555.6310 NEO |
0.3640 BNB |
0.3330 BNB |
0.3660 BNB |
0.3380 BNB |
| 2019-05-23 |
0.3573 BNB |
45,252.3200 NEO |
0.3620 BNB |
0.3480 BNB |
0.3750 BNB |
0.3630 BNB |
| 2019-05-22 |
0.3737 BNB |
43,611.4260 NEO |
0.3740 BNB |
0.3550 BNB |
0.3900 BNB |
0.3610 BNB |
| 2019-05-21 |
0.3953 BNB |
77,377.6450 NEO |
0.4110 BNB |
0.3720 BNB |
0.4270 BNB |
0.3730 BNB |
| 2019-05-20 |
0.4091 BNB |
61,527.4260 NEO |
0.4000 BNB |
0.3790 BNB |
0.4360 BNB |
0.4100 BNB |
| 2019-05-19 |
0.3926 BNB |
44,276.7840 NEO |
0.3720 BNB |
0.3690 BNB |
0.4090 BNB |
0.4000 BNB |
| 2019-05-18 |
0.4022 BNB |
44,998.8820 NEO |
0.4400 BNB |
0.3680 BNB |
0.4440 BNB |
0.3710 BNB |
| 2019-05-17 |
0.4469 BNB |
29,599.8300 NEO |
0.4580 BNB |
0.4250 BNB |
0.4690 BNB |
0.4370 BNB |
| 2019-05-16 |
0.4733 BNB |
62,476.8920 NEO |
0.4810 BNB |
0.4480 BNB |
0.5070 BNB |
0.4580 BNB |
| 2019-05-15 |
0.4503 BNB |
64,526.1200 NEO |
0.4680 BNB |
0.4190 BNB |
0.4840 BNB |
0.4790 BNB |
| 2019-05-14 |
0.4459 BNB |
44,619.3970 NEO |
0.4130 BNB |
0.4010 BNB |
0.4780 BNB |
0.4680 BNB |
| 2019-05-13 |
0.4234 BNB |
41,790.4830 NEO |
0.4480 BNB |
0.4020 BNB |
0.4520 BNB |
0.4130 BNB |
| 2019-05-12 |
0.4552 BNB |
30,940.7970 NEO |
0.4660 BNB |
0.4370 BNB |
0.4710 BNB |
0.4460 BNB |
| 2019-05-11 |
0.4639 BNB |
52,994.5800 NEO |
0.4480 BNB |
0.4400 BNB |
0.4800 BNB |
0.4650 BNB |
| 2019-05-10 |
0.4556 BNB |
37,996.1420 NEO |
0.4570 BNB |
0.4370 BNB |
0.4780 BNB |
0.4480 BNB |
| 2019-05-09 |
0.4413 BNB |
44,688.8230 NEO |
0.4380 BNB |
0.4240 BNB |
0.4600 BNB |
0.4600 BNB |
| 2019-05-08 |
0.4295 BNB |
43,204.2250 NEO |
0.4320 BNB |
0.4130 BNB |
0.4510 BNB |
0.4380 BNB |
| 2019-05-07 |
0.4221 BNB |
31,707.6960 NEO |
0.4130 BNB |
0.4130 BNB |
0.4380 BNB |
0.4310 BNB |
| 2019-05-06 |
0.4109 BNB |
28,527.6600 NEO |
0.4030 BNB |
0.3990 BNB |
0.4230 BNB |
0.4130 BNB |
| 2019-05-05 |
0.4105 BNB |
11,773.0050 NEO |
0.4140 BNB |
0.4020 BNB |
0.4200 BNB |
0.4020 BNB |
| 2019-05-04 |
0.4189 BNB |
21,471.8070 NEO |
0.4190 BNB |
0.4110 BNB |
0.4330 BNB |
0.4120 BNB |
| 2019-05-03 |
0.4252 BNB |
36,628.9370 NEO |
0.4170 BNB |
0.4120 BNB |
0.4360 BNB |
0.4180 BNB |
| 2019-05-02 |
0.4267 BNB |
34,286.6660 NEO |
0.4440 BNB |
0.4090 BNB |
0.4530 BNB |
0.4170 BNB |
| 2019-05-01 |
0.4427 BNB |
22,542.7860 NEO |
0.4430 BNB |
0.4350 BNB |
0.4540 BNB |
0.4450 BNB |
| 2019-04-30 |
0.4356 BNB |
27,755.6670 NEO |
0.4340 BNB |
0.4290 BNB |
0.4430 BNB |
0.4420 BNB |
| 2019-04-29 |
0.4342 BNB |
52,100.4100 NEO |
0.4070 BNB |
0.4060 BNB |
0.4560 BNB |
0.4350 BNB |
| 2019-04-28 |
0.4122 BNB |
20,266.1670 NEO |
0.4240 BNB |
0.4010 BNB |
0.4240 BNB |
0.4060 BNB |
| 2019-04-27 |
0.4204 BNB |
17,611.4650 NEO |
0.4120 BNB |
0.4070 BNB |
0.4300 BNB |
0.4250 BNB |
| 2019-04-26 |
0.4111 BNB |
79,984.5140 NEO |
0.4270 BNB |
0.3950 BNB |
0.4340 BNB |
0.4100 BNB |
| 2019-04-25 |
0.4388 BNB |
36,311.1920 NEO |
0.4310 BNB |
0.4230 BNB |
0.4600 BNB |
0.4270 BNB |
| 2019-04-24 |
0.4460 BNB |
52,918.8270 NEO |
0.4540 BNB |
0.4220 BNB |
0.4750 BNB |
0.4290 BNB |
| 2019-04-23 |
0.4531 BNB |
27,094.2060 NEO |
0.4530 BNB |
0.4430 BNB |
0.4700 BNB |
0.4520 BNB |
| 2019-04-22 |
0.4460 BNB |
35,499.9070 NEO |
0.4390 BNB |
0.4370 BNB |
0.4710 BNB |
0.4510 BNB |