Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.4196 BNB |
6,360.2000 NEO |
0.4187 BNB |
0.4136 BNB |
0.4239 BNB |
0.4195 BNB |
| 2019-07-29 |
0.4139 BNB |
12,357.7900 NEO |
0.4059 BNB |
0.4059 BNB |
0.4211 BNB |
0.4180 BNB |
| 2019-07-28 |
0.4084 BNB |
9,808.4200 NEO |
0.4113 BNB |
0.3978 BNB |
0.4158 BNB |
0.4050 BNB |
| 2019-07-27 |
0.4108 BNB |
7,005.9300 NEO |
0.4140 BNB |
0.4026 BNB |
0.4190 BNB |
0.4108 BNB |
| 2019-07-26 |
0.4143 BNB |
7,337.1700 NEO |
0.4137 BNB |
0.4094 BNB |
0.4197 BNB |
0.4140 BNB |
| 2019-07-25 |
0.4138 BNB |
12,745.6400 NEO |
0.4087 BNB |
0.4058 BNB |
0.4210 BNB |
0.4130 BNB |
| 2019-07-24 |
0.4009 BNB |
25,583.2400 NEO |
0.3828 BNB |
0.3828 BNB |
0.4126 BNB |
0.4070 BNB |
| 2019-07-23 |
0.3851 BNB |
19,141.9800 NEO |
0.3920 BNB |
0.3789 BNB |
0.3946 BNB |
0.3799 BNB |
| 2019-07-22 |
0.4024 BNB |
31,279.0400 NEO |
0.4262 BNB |
0.3848 BNB |
0.4299 BNB |
0.3911 BNB |
| 2019-07-21 |
0.4294 BNB |
13,247.8600 NEO |
0.4300 BNB |
0.4172 BNB |
0.4386 BNB |
0.4252 BNB |
| 2019-07-20 |
0.4304 BNB |
27,670.8200 NEO |
0.4475 BNB |
0.4202 BNB |
0.4487 BNB |
0.4286 BNB |
| 2019-07-19 |
0.4368 BNB |
26,541.6300 NEO |
0.4510 BNB |
0.4206 BNB |
0.4530 BNB |
0.4458 BNB |
| 2019-07-18 |
0.4223 BNB |
50,861.3510 NEO |
0.3890 BNB |
0.3776 BNB |
0.4619 BNB |
0.4517 BNB |
| 2019-07-17 |
0.3985 BNB |
28,964.0500 NEO |
0.4100 BNB |
0.3838 BNB |
0.4130 BNB |
0.3896 BNB |
| 2019-07-16 |
0.4166 BNB |
24,351.0050 NEO |
0.4292 BNB |
0.4000 BNB |
0.4350 BNB |
0.4060 BNB |
| 2019-07-15 |
0.4293 BNB |
25,778.0800 NEO |
0.4238 BNB |
0.4171 BNB |
0.4408 BNB |
0.4300 BNB |
| 2019-07-14 |
0.4376 BNB |
27,855.2640 NEO |
0.4510 BNB |
0.4181 BNB |
0.4552 BNB |
0.4213 BNB |
| 2019-07-13 |
0.4605 BNB |
19,676.8800 NEO |
0.4790 BNB |
0.4470 BNB |
0.4790 BNB |
0.4511 BNB |
| 2019-07-12 |
0.4725 BNB |
24,268.8990 NEO |
0.4982 BNB |
0.4460 BNB |
0.5082 BNB |
0.4819 BNB |
| 2019-07-11 |
0.5111 BNB |
25,210.9870 NEO |
0.5190 BNB |
0.4900 BNB |
0.5310 BNB |
0.4980 BNB |
| 2019-07-10 |
0.5229 BNB |
29,566.5070 NEO |
0.5300 BNB |
0.4990 BNB |
0.5500 BNB |
0.5200 BNB |
| 2019-07-09 |
0.5290 BNB |
19,445.7620 NEO |
0.5250 BNB |
0.5140 BNB |
0.5400 BNB |
0.5310 BNB |
| 2019-07-08 |
0.5131 BNB |
16,855.3980 NEO |
0.5220 BNB |
0.4970 BNB |
0.5270 BNB |
0.5260 BNB |
| 2019-07-07 |
0.5116 BNB |
7,844.9160 NEO |
0.5160 BNB |
0.5030 BNB |
0.5230 BNB |
0.5230 BNB |
| 2019-07-06 |
0.5215 BNB |
7,086.8780 NEO |
0.5240 BNB |
0.5130 BNB |
0.5310 BNB |
0.5160 BNB |
| 2019-07-05 |
0.5201 BNB |
16,970.4160 NEO |
0.5160 BNB |
0.5130 BNB |
0.5280 BNB |
0.5230 BNB |
| 2019-07-04 |
0.5283 BNB |
21,257.7090 NEO |
0.5520 BNB |
0.5130 BNB |
0.5560 BNB |
0.5150 BNB |
| 2019-07-03 |
0.5494 BNB |
24,177.6210 NEO |
0.5620 BNB |
0.5350 BNB |
0.5660 BNB |
0.5520 BNB |
| 2019-07-02 |
0.5380 BNB |
58,475.2960 NEO |
0.5090 BNB |
0.4800 BNB |
0.5740 BNB |
0.5590 BNB |
| 2019-07-01 |
0.5081 BNB |
28,599.3610 NEO |
0.5220 BNB |
0.4880 BNB |
0.5320 BNB |
0.5110 BNB |
| 2019-06-30 |
0.5216 BNB |
25,331.0990 NEO |
0.5200 BNB |
0.5140 BNB |
0.5370 BNB |
0.5240 BNB |
| 2019-06-29 |
0.5257 BNB |
31,316.5060 NEO |
0.5270 BNB |
0.5000 BNB |
0.5620 BNB |
0.5180 BNB |
| 2019-06-28 |
0.5248 BNB |
31,181.1580 NEO |
0.5020 BNB |
0.5010 BNB |
0.5440 BNB |
0.5260 BNB |
| 2019-06-27 |
0.5187 BNB |
74,871.1850 NEO |
0.5380 BNB |
0.4680 BNB |
0.5680 BNB |
0.5000 BNB |
| 2019-06-26 |
0.5375 BNB |
103,823.5760 NEO |
0.5440 BNB |
0.4930 BNB |
0.5770 BNB |
0.5370 BNB |
| 2019-06-25 |
0.5049 BNB |
57,371.4100 NEO |
0.4800 BNB |
0.4730 BNB |
0.5510 BNB |
0.5440 BNB |
| 2019-06-24 |
0.4764 BNB |
47,634.1640 NEO |
0.4520 BNB |
0.4420 BNB |
0.4950 BNB |
0.4800 BNB |
| 2019-06-23 |
0.4697 BNB |
69,437.4880 NEO |
0.4610 BNB |
0.4440 BNB |
0.4980 BNB |
0.4520 BNB |
| 2019-06-22 |
0.4362 BNB |
145,992.1220 NEO |
0.3630 BNB |
0.3620 BNB |
0.4870 BNB |
0.4610 BNB |
| 2019-06-21 |
0.3689 BNB |
33,640.4260 NEO |
0.3680 BNB |
0.3580 BNB |
0.3810 BNB |
0.3630 BNB |
| 2019-06-20 |
0.3732 BNB |
33,870.6650 NEO |
0.3910 BNB |
0.3570 BNB |
0.3960 BNB |
0.3670 BNB |
| 2019-06-19 |
0.3894 BNB |
21,240.8810 NEO |
0.3980 BNB |
0.3810 BNB |
0.4010 BNB |
0.3900 BNB |
| 2019-06-18 |
0.3958 BNB |
33,134.1260 NEO |
0.4170 BNB |
0.3870 BNB |
0.4180 BNB |
0.3980 BNB |
| 2019-06-17 |
0.4288 BNB |
23,413.8660 NEO |
0.4370 BNB |
0.4080 BNB |
0.4550 BNB |
0.4190 BNB |
| 2019-06-16 |
0.4302 BNB |
28,059.5630 NEO |
0.4270 BNB |
0.4190 BNB |
0.4420 BNB |
0.4350 BNB |
| 2019-06-15 |
0.4243 BNB |
58,559.9610 NEO |
0.4150 BNB |
0.4060 BNB |
0.4380 BNB |
0.4280 BNB |
| 2019-06-14 |
0.3979 BNB |
71,002.9810 NEO |
0.3710 BNB |
0.3710 BNB |
0.4270 BNB |
0.4150 BNB |
| 2019-06-13 |
0.3743 BNB |
52,049.1860 NEO |
0.3700 BNB |
0.3540 BNB |
0.3910 BNB |
0.3710 BNB |
| 2019-06-12 |
0.3721 BNB |
32,829.7000 NEO |
0.3850 BNB |
0.3610 BNB |
0.3850 BNB |
0.3710 BNB |
| 2019-06-11 |
0.3834 BNB |
19,614.7610 NEO |
0.3830 BNB |
0.3780 BNB |
0.3920 BNB |
0.3840 BNB |