Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
1.3111 BNB |
5,496.4200 NEO |
1.3270 BNB |
1.2840 BNB |
1.3370 BNB |
1.3070 BNB |
| 2019-01-10 |
1.3584 BNB |
17,411.3510 NEO |
1.3730 BNB |
1.2990 BNB |
1.4480 BNB |
1.3330 BNB |
| 2019-01-09 |
1.4088 BNB |
23,936.6280 NEO |
1.3840 BNB |
1.3580 BNB |
1.4710 BNB |
1.3790 BNB |
| 2019-01-08 |
1.3465 BNB |
22,546.3360 NEO |
1.3480 BNB |
1.2820 BNB |
1.3930 BNB |
1.3830 BNB |
| 2019-01-07 |
1.3728 BNB |
13,268.1080 NEO |
1.3500 BNB |
1.3260 BNB |
1.4180 BNB |
1.3480 BNB |
| 2019-01-06 |
1.3436 BNB |
14,535.2960 NEO |
1.2890 BNB |
1.2650 BNB |
1.3900 BNB |
1.3520 BNB |
| 2019-01-05 |
1.2696 BNB |
10,580.8810 NEO |
1.2590 BNB |
1.2490 BNB |
1.3020 BNB |
1.2990 BNB |
| 2019-01-04 |
1.2577 BNB |
14,576.0360 NEO |
1.2950 BNB |
1.2410 BNB |
1.3020 BNB |
1.2590 BNB |
| 2019-01-03 |
1.2945 BNB |
5,787.0910 NEO |
1.3080 BNB |
1.2710 BNB |
1.3130 BNB |
1.3000 BNB |
| 2019-01-02 |
1.3053 BNB |
5,161.7500 NEO |
1.2970 BNB |
1.2800 BNB |
1.3340 BNB |
1.3080 BNB |
| 2019-01-01 |
1.2593 BNB |
5,118.3640 NEO |
1.2100 BNB |
1.2100 BNB |
1.3030 BNB |
1.2940 BNB |
| 2018-12-31 |
1.2582 BNB |
11,977.1700 NEO |
1.3500 BNB |
1.1780 BNB |
1.3580 BNB |
1.2110 BNB |
| 2018-12-30 |
1.3620 BNB |
7,022.1010 NEO |
1.3580 BNB |
1.3300 BNB |
1.3840 BNB |
1.3540 BNB |
| 2018-12-29 |
1.3285 BNB |
6,392.2550 NEO |
1.3170 BNB |
1.2880 BNB |
1.3810 BNB |
1.3580 BNB |
| 2018-12-28 |
1.3124 BNB |
7,519.0330 NEO |
1.3140 BNB |
1.2450 BNB |
1.3610 BNB |
1.3200 BNB |
| 2018-12-27 |
1.3417 BNB |
5,879.8250 NEO |
1.3720 BNB |
1.2950 BNB |
1.3890 BNB |
1.3190 BNB |
| 2018-12-26 |
1.3596 BNB |
6,043.1010 NEO |
1.3850 BNB |
1.3240 BNB |
1.4060 BNB |
1.3730 BNB |
| 2018-12-25 |
1.3472 BNB |
8,580.5000 NEO |
1.3710 BNB |
1.3050 BNB |
1.3890 BNB |
1.3850 BNB |
| 2018-12-24 |
1.3416 BNB |
20,061.4230 NEO |
1.2690 BNB |
1.2690 BNB |
1.4080 BNB |
1.3710 BNB |
| 2018-12-23 |
1.2630 BNB |
15,175.6390 NEO |
1.1980 BNB |
1.1810 BNB |
1.3260 BNB |
1.2650 BNB |
| 2018-12-22 |
1.2046 BNB |
6,152.2340 NEO |
1.2460 BNB |
1.1770 BNB |
1.2510 BNB |
1.1970 BNB |
| 2018-12-21 |
1.2435 BNB |
8,508.1640 NEO |
1.2540 BNB |
1.2000 BNB |
1.2960 BNB |
1.2470 BNB |
| 2018-12-20 |
1.2517 BNB |
8,847.2680 NEO |
1.2310 BNB |
1.1960 BNB |
1.2980 BNB |
1.2600 BNB |
| 2018-12-19 |
1.2542 BNB |
9,510.2920 NEO |
1.2190 BNB |
1.2100 BNB |
1.3020 BNB |
1.2130 BNB |
| 2018-12-18 |
1.2572 BNB |
5,529.0970 NEO |
1.2760 BNB |
1.1870 BNB |
1.3010 BNB |
1.2280 BNB |
| 2018-12-17 |
1.2838 BNB |
12,901.3030 NEO |
1.2280 BNB |
1.2280 BNB |
1.3180 BNB |
1.2760 BNB |
| 2018-12-16 |
1.2670 BNB |
5,976.1510 NEO |
1.2340 BNB |
1.2140 BNB |
1.3200 BNB |
1.2290 BNB |
| 2018-12-15 |
1.2245 BNB |
5,577.3710 NEO |
1.2460 BNB |
1.2080 BNB |
1.2490 BNB |
1.2330 BNB |
| 2018-12-14 |
1.2212 BNB |
5,254.8180 NEO |
1.2240 BNB |
1.1880 BNB |
1.2570 BNB |
1.2460 BNB |
| 2018-12-13 |
1.2234 BNB |
6,181.0310 NEO |
1.1990 BNB |
1.1940 BNB |
1.2470 BNB |
1.2380 BNB |
| 2018-12-12 |
1.2180 BNB |
5,309.1370 NEO |
1.1800 BNB |
1.1800 BNB |
1.2430 BNB |
1.1990 BNB |
| 2018-12-11 |
1.2490 BNB |
5,367.0810 NEO |
1.3020 BNB |
1.1790 BNB |
1.3210 BNB |
1.1870 BNB |
| 2018-12-10 |
1.3008 BNB |
3,468.7100 NEO |
1.3180 BNB |
1.2790 BNB |
1.3360 BNB |
1.3010 BNB |
| 2018-12-09 |
1.3264 BNB |
8,748.8400 NEO |
1.2790 BNB |
1.2760 BNB |
1.3850 BNB |
1.3180 BNB |
| 2018-12-08 |
1.3199 BNB |
6,667.2260 NEO |
1.3490 BNB |
1.2590 BNB |
1.4190 BNB |
1.2790 BNB |
| 2018-12-07 |
1.2871 BNB |
11,803.6360 NEO |
1.2270 BNB |
1.2060 BNB |
1.3930 BNB |
1.3430 BNB |
| 2018-12-06 |
1.2402 BNB |
12,659.8440 NEO |
1.1660 BNB |
1.1400 BNB |
1.3160 BNB |
1.2270 BNB |
| 2018-12-05 |
1.1820 BNB |
21,267.5060 NEO |
1.2970 BNB |
1.1110 BNB |
1.2970 BNB |
1.1660 BNB |
| 2018-12-04 |
1.3029 BNB |
10,439.6070 NEO |
1.4380 BNB |
1.2030 BNB |
1.4430 BNB |
1.2930 BNB |
| 2018-12-03 |
1.4860 BNB |
3,865.5820 NEO |
1.5200 BNB |
1.4400 BNB |
1.5340 BNB |
1.4410 BNB |
| 2018-12-02 |
1.5233 BNB |
2,253.1950 NEO |
1.5460 BNB |
1.4970 BNB |
1.5630 BNB |
1.5180 BNB |
| 2018-12-01 |
1.5396 BNB |
2,571.0950 NEO |
1.5170 BNB |
1.4900 BNB |
1.5670 BNB |
1.5480 BNB |
| 2018-11-30 |
1.5429 BNB |
3,305.3820 NEO |
1.5800 BNB |
1.5020 BNB |
1.5870 BNB |
1.5190 BNB |
| 2018-11-29 |
1.5682 BNB |
5,145.9830 NEO |
1.5680 BNB |
1.5390 BNB |
1.5960 BNB |
1.5730 BNB |
| 2018-11-28 |
1.5443 BNB |
6,071.3370 NEO |
1.4770 BNB |
1.4620 BNB |
1.6060 BNB |
1.5680 BNB |
| 2018-11-27 |
1.4545 BNB |
3,160.6980 NEO |
1.4510 BNB |
1.4250 BNB |
1.4810 BNB |
1.4810 BNB |
| 2018-11-26 |
1.4802 BNB |
3,984.6860 NEO |
1.4830 BNB |
1.4320 BNB |
1.5060 BNB |
1.4520 BNB |
| 2018-11-25 |
1.5155 BNB |
8,651.6970 NEO |
1.4640 BNB |
1.4640 BNB |
1.5570 BNB |
1.4900 BNB |
| 2018-11-24 |
1.5367 BNB |
8,403.8710 NEO |
1.5460 BNB |
1.4600 BNB |
1.5870 BNB |
1.4600 BNB |
| 2018-11-23 |
1.5025 BNB |
7,800.1070 NEO |
1.4630 BNB |
1.4570 BNB |
1.5580 BNB |
1.5510 BNB |