Identifier on Binance: NEOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-18 |
0.4441 BNB |
18,324.9100 NEO |
0.4530 BNB |
0.4220 BNB |
0.4700 BNB |
0.4569 BNB |
2019-09-17 |
0.4485 BNB |
15,310.5800 NEO |
0.4508 BNB |
0.4387 BNB |
0.4644 BNB |
0.4530 BNB |
2019-09-16 |
0.4467 BNB |
5,746.3100 NEO |
0.4468 BNB |
0.4412 BNB |
0.4517 BNB |
0.4507 BNB |
2019-09-15 |
0.4388 BNB |
3,188.7500 NEO |
0.4356 BNB |
0.4340 BNB |
0.4468 BNB |
0.4468 BNB |
2019-09-14 |
0.4338 BNB |
5,085.0100 NEO |
0.4310 BNB |
0.4266 BNB |
0.4372 BNB |
0.4345 BNB |
2019-09-13 |
0.4293 BNB |
6,939.9700 NEO |
0.4343 BNB |
0.4230 BNB |
0.4357 BNB |
0.4310 BNB |
2019-09-12 |
0.4353 BNB |
14,815.7500 NEO |
0.4249 BNB |
0.4242 BNB |
0.4484 BNB |
0.4337 BNB |
2019-09-11 |
0.4176 BNB |
17,951.6900 NEO |
0.4060 BNB |
0.4060 BNB |
0.4277 BNB |
0.4249 BNB |
2019-09-10 |
0.4083 BNB |
4,515.8300 NEO |
0.4111 BNB |
0.4027 BNB |
0.4150 BNB |
0.4067 BNB |
2019-09-09 |
0.4104 BNB |
8,231.6400 NEO |
0.4145 BNB |
0.4007 BNB |
0.4174 BNB |
0.4108 BNB |
2019-09-08 |
0.4101 BNB |
4,783.2800 NEO |
0.4048 BNB |
0.4025 BNB |
0.4168 BNB |
0.4134 BNB |
2019-09-07 |
0.4019 BNB |
5,989.7000 NEO |
0.3950 BNB |
0.3910 BNB |
0.4104 BNB |
0.4048 BNB |
2019-09-06 |
0.4040 BNB |
15,934.5300 NEO |
0.3985 BNB |
0.3860 BNB |
0.4158 BNB |
0.3937 BNB |
2019-09-05 |
0.3958 BNB |
16,752.5900 NEO |
0.4190 BNB |
0.3767 BNB |
0.4213 BNB |
0.3969 BNB |
2019-09-04 |
0.4170 BNB |
6,682.5000 NEO |
0.4148 BNB |
0.4073 BNB |
0.4270 BNB |
0.4183 BNB |
2019-09-03 |
0.4094 BNB |
5,774.1800 NEO |
0.4029 BNB |
0.3990 BNB |
0.4164 BNB |
0.4150 BNB |
2019-09-02 |
0.4029 BNB |
6,825.5800 NEO |
0.4085 BNB |
0.3927 BNB |
0.4170 BNB |
0.4005 BNB |
2019-09-01 |
0.4109 BNB |
4,124.5200 NEO |
0.4179 BNB |
0.4075 BNB |
0.4179 BNB |
0.4085 BNB |
2019-08-31 |
0.4019 BNB |
6,607.0800 NEO |
0.3950 BNB |
0.3928 BNB |
0.4183 BNB |
0.4180 BNB |
2019-08-30 |
0.3962 BNB |
7,262.5400 NEO |
0.4026 BNB |
0.3904 BNB |
0.4040 BNB |
0.3945 BNB |
2019-08-29 |
0.3957 BNB |
26,374.5500 NEO |
0.3910 BNB |
0.3883 BNB |
0.4027 BNB |
0.4020 BNB |
2019-08-28 |
0.3793 BNB |
22,593.8600 NEO |
0.3735 BNB |
0.3653 BNB |
0.3919 BNB |
0.3904 BNB |
2019-08-27 |
0.3796 BNB |
8,378.5700 NEO |
0.3775 BNB |
0.3720 BNB |
0.3900 BNB |
0.3753 BNB |
2019-08-26 |
0.3720 BNB |
16,099.1400 NEO |
0.3709 BNB |
0.3607 BNB |
0.3800 BNB |
0.3770 BNB |
2019-08-25 |
0.3779 BNB |
6,011.4000 NEO |
0.3844 BNB |
0.3674 BNB |
0.3860 BNB |
0.3707 BNB |
2019-08-24 |
0.3751 BNB |
10,918.2400 NEO |
0.3674 BNB |
0.3650 BNB |
0.3928 BNB |
0.3845 BNB |
2019-08-23 |
0.3642 BNB |
14,166.1000 NEO |
0.3634 BNB |
0.3565 BNB |
0.3700 BNB |
0.3666 BNB |
2019-08-22 |
0.3559 BNB |
9,943.2200 NEO |
0.3523 BNB |
0.3481 BNB |
0.3654 BNB |
0.3635 BNB |
2019-08-21 |
0.3505 BNB |
5,956.7600 NEO |
0.3536 BNB |
0.3451 BNB |
0.3574 BNB |
0.3510 BNB |
2019-08-20 |
0.3514 BNB |
4,473.8700 NEO |
0.3523 BNB |
0.3472 BNB |
0.3538 BNB |
0.3538 BNB |
2019-08-19 |
0.3489 BNB |
6,000.3600 NEO |
0.3523 BNB |
0.3446 BNB |
0.3549 BNB |
0.3513 BNB |
2019-08-18 |
0.3573 BNB |
5,414.5600 NEO |
0.3520 BNB |
0.3500 BNB |
0.3648 BNB |
0.3533 BNB |
2019-08-17 |
0.3525 BNB |
3,898.9400 NEO |
0.3570 BNB |
0.3490 BNB |
0.3578 BNB |
0.3521 BNB |
2019-08-16 |
0.3555 BNB |
7,080.7300 NEO |
0.3540 BNB |
0.3515 BNB |
0.3606 BNB |
0.3576 BNB |
2019-08-15 |
0.3527 BNB |
10,111.9700 NEO |
0.3510 BNB |
0.3456 BNB |
0.3655 BNB |
0.3524 BNB |
2019-08-14 |
0.3529 BNB |
13,800.7200 NEO |
0.3562 BNB |
0.3388 BNB |
0.3651 BNB |
0.3500 BNB |
2019-08-13 |
0.3551 BNB |
7,900.6200 NEO |
0.3540 BNB |
0.3460 BNB |
0.3627 BNB |
0.3562 BNB |
2019-08-12 |
0.3569 BNB |
5,247.1700 NEO |
0.3668 BNB |
0.3513 BNB |
0.3670 BNB |
0.3540 BNB |
2019-08-11 |
0.3618 BNB |
7,171.0100 NEO |
0.3579 BNB |
0.3565 BNB |
0.3690 BNB |
0.3666 BNB |
2019-08-10 |
0.3624 BNB |
20,719.7600 NEO |
0.3500 BNB |
0.3500 BNB |
0.3848 BNB |
0.3570 BNB |
2019-08-09 |
0.3447 BNB |
11,095.3300 NEO |
0.3506 BNB |
0.3386 BNB |
0.3537 BNB |
0.3488 BNB |
2019-08-08 |
0.3529 BNB |
29,803.0870 NEO |
0.3829 BNB |
0.3400 BNB |
0.3860 BNB |
0.3488 BNB |
2019-08-07 |
0.3921 BNB |
26,623.6600 NEO |
0.4105 BNB |
0.3752 BNB |
0.4183 BNB |
0.3817 BNB |
2019-08-06 |
0.4227 BNB |
29,935.5600 NEO |
0.4294 BNB |
0.4076 BNB |
0.4382 BNB |
0.4102 BNB |
2019-08-05 |
0.4374 BNB |
18,607.9800 NEO |
0.4340 BNB |
0.4273 BNB |
0.4490 BNB |
0.4300 BNB |
2019-08-04 |
0.4362 BNB |
7,958.2700 NEO |
0.4370 BNB |
0.4297 BNB |
0.4430 BNB |
0.4344 BNB |
2019-08-03 |
0.4286 BNB |
20,212.7300 NEO |
0.4165 BNB |
0.4143 BNB |
0.4390 BNB |
0.4356 BNB |
2019-08-02 |
0.4185 BNB |
14,962.6600 NEO |
0.4137 BNB |
0.4115 BNB |
0.4255 BNB |
0.4149 BNB |
2019-08-01 |
0.4072 BNB |
17,244.7400 NEO |
0.4220 BNB |
0.3973 BNB |
0.4226 BNB |
0.4137 BNB |
2019-07-31 |
0.4229 BNB |
11,898.9000 NEO |
0.4179 BNB |
0.4143 BNB |
0.4348 BNB |
0.4222 BNB |