Crypto exchange Binance

Market NEO (NEO) / Binance Coin (BNB)

Identifier on Binance: NEOBNB
Price
Date Price Volume Open Low High Close
2019-09-18 0.4441 BNB 18,324.9100 NEO 0.4530 BNB 0.4220 BNB 0.4700 BNB 0.4569 BNB
2019-09-17 0.4485 BNB 15,310.5800 NEO 0.4508 BNB 0.4387 BNB 0.4644 BNB 0.4530 BNB
2019-09-16 0.4467 BNB 5,746.3100 NEO 0.4468 BNB 0.4412 BNB 0.4517 BNB 0.4507 BNB
2019-09-15 0.4388 BNB 3,188.7500 NEO 0.4356 BNB 0.4340 BNB 0.4468 BNB 0.4468 BNB
2019-09-14 0.4338 BNB 5,085.0100 NEO 0.4310 BNB 0.4266 BNB 0.4372 BNB 0.4345 BNB
2019-09-13 0.4293 BNB 6,939.9700 NEO 0.4343 BNB 0.4230 BNB 0.4357 BNB 0.4310 BNB
2019-09-12 0.4353 BNB 14,815.7500 NEO 0.4249 BNB 0.4242 BNB 0.4484 BNB 0.4337 BNB
2019-09-11 0.4176 BNB 17,951.6900 NEO 0.4060 BNB 0.4060 BNB 0.4277 BNB 0.4249 BNB
2019-09-10 0.4083 BNB 4,515.8300 NEO 0.4111 BNB 0.4027 BNB 0.4150 BNB 0.4067 BNB
2019-09-09 0.4104 BNB 8,231.6400 NEO 0.4145 BNB 0.4007 BNB 0.4174 BNB 0.4108 BNB
2019-09-08 0.4101 BNB 4,783.2800 NEO 0.4048 BNB 0.4025 BNB 0.4168 BNB 0.4134 BNB
2019-09-07 0.4019 BNB 5,989.7000 NEO 0.3950 BNB 0.3910 BNB 0.4104 BNB 0.4048 BNB
2019-09-06 0.4040 BNB 15,934.5300 NEO 0.3985 BNB 0.3860 BNB 0.4158 BNB 0.3937 BNB
2019-09-05 0.3958 BNB 16,752.5900 NEO 0.4190 BNB 0.3767 BNB 0.4213 BNB 0.3969 BNB
2019-09-04 0.4170 BNB 6,682.5000 NEO 0.4148 BNB 0.4073 BNB 0.4270 BNB 0.4183 BNB
2019-09-03 0.4094 BNB 5,774.1800 NEO 0.4029 BNB 0.3990 BNB 0.4164 BNB 0.4150 BNB
2019-09-02 0.4029 BNB 6,825.5800 NEO 0.4085 BNB 0.3927 BNB 0.4170 BNB 0.4005 BNB
2019-09-01 0.4109 BNB 4,124.5200 NEO 0.4179 BNB 0.4075 BNB 0.4179 BNB 0.4085 BNB
2019-08-31 0.4019 BNB 6,607.0800 NEO 0.3950 BNB 0.3928 BNB 0.4183 BNB 0.4180 BNB
2019-08-30 0.3962 BNB 7,262.5400 NEO 0.4026 BNB 0.3904 BNB 0.4040 BNB 0.3945 BNB
2019-08-29 0.3957 BNB 26,374.5500 NEO 0.3910 BNB 0.3883 BNB 0.4027 BNB 0.4020 BNB
2019-08-28 0.3793 BNB 22,593.8600 NEO 0.3735 BNB 0.3653 BNB 0.3919 BNB 0.3904 BNB
2019-08-27 0.3796 BNB 8,378.5700 NEO 0.3775 BNB 0.3720 BNB 0.3900 BNB 0.3753 BNB
2019-08-26 0.3720 BNB 16,099.1400 NEO 0.3709 BNB 0.3607 BNB 0.3800 BNB 0.3770 BNB
2019-08-25 0.3779 BNB 6,011.4000 NEO 0.3844 BNB 0.3674 BNB 0.3860 BNB 0.3707 BNB
2019-08-24 0.3751 BNB 10,918.2400 NEO 0.3674 BNB 0.3650 BNB 0.3928 BNB 0.3845 BNB
2019-08-23 0.3642 BNB 14,166.1000 NEO 0.3634 BNB 0.3565 BNB 0.3700 BNB 0.3666 BNB
2019-08-22 0.3559 BNB 9,943.2200 NEO 0.3523 BNB 0.3481 BNB 0.3654 BNB 0.3635 BNB
2019-08-21 0.3505 BNB 5,956.7600 NEO 0.3536 BNB 0.3451 BNB 0.3574 BNB 0.3510 BNB
2019-08-20 0.3514 BNB 4,473.8700 NEO 0.3523 BNB 0.3472 BNB 0.3538 BNB 0.3538 BNB
2019-08-19 0.3489 BNB 6,000.3600 NEO 0.3523 BNB 0.3446 BNB 0.3549 BNB 0.3513 BNB
2019-08-18 0.3573 BNB 5,414.5600 NEO 0.3520 BNB 0.3500 BNB 0.3648 BNB 0.3533 BNB
2019-08-17 0.3525 BNB 3,898.9400 NEO 0.3570 BNB 0.3490 BNB 0.3578 BNB 0.3521 BNB
2019-08-16 0.3555 BNB 7,080.7300 NEO 0.3540 BNB 0.3515 BNB 0.3606 BNB 0.3576 BNB
2019-08-15 0.3527 BNB 10,111.9700 NEO 0.3510 BNB 0.3456 BNB 0.3655 BNB 0.3524 BNB
2019-08-14 0.3529 BNB 13,800.7200 NEO 0.3562 BNB 0.3388 BNB 0.3651 BNB 0.3500 BNB
2019-08-13 0.3551 BNB 7,900.6200 NEO 0.3540 BNB 0.3460 BNB 0.3627 BNB 0.3562 BNB
2019-08-12 0.3569 BNB 5,247.1700 NEO 0.3668 BNB 0.3513 BNB 0.3670 BNB 0.3540 BNB
2019-08-11 0.3618 BNB 7,171.0100 NEO 0.3579 BNB 0.3565 BNB 0.3690 BNB 0.3666 BNB
2019-08-10 0.3624 BNB 20,719.7600 NEO 0.3500 BNB 0.3500 BNB 0.3848 BNB 0.3570 BNB
2019-08-09 0.3447 BNB 11,095.3300 NEO 0.3506 BNB 0.3386 BNB 0.3537 BNB 0.3488 BNB
2019-08-08 0.3529 BNB 29,803.0870 NEO 0.3829 BNB 0.3400 BNB 0.3860 BNB 0.3488 BNB
2019-08-07 0.3921 BNB 26,623.6600 NEO 0.4105 BNB 0.3752 BNB 0.4183 BNB 0.3817 BNB
2019-08-06 0.4227 BNB 29,935.5600 NEO 0.4294 BNB 0.4076 BNB 0.4382 BNB 0.4102 BNB
2019-08-05 0.4374 BNB 18,607.9800 NEO 0.4340 BNB 0.4273 BNB 0.4490 BNB 0.4300 BNB
2019-08-04 0.4362 BNB 7,958.2700 NEO 0.4370 BNB 0.4297 BNB 0.4430 BNB 0.4344 BNB
2019-08-03 0.4286 BNB 20,212.7300 NEO 0.4165 BNB 0.4143 BNB 0.4390 BNB 0.4356 BNB
2019-08-02 0.4185 BNB 14,962.6600 NEO 0.4137 BNB 0.4115 BNB 0.4255 BNB 0.4149 BNB
2019-08-01 0.4072 BNB 17,244.7400 NEO 0.4220 BNB 0.3973 BNB 0.4226 BNB 0.4137 BNB
2019-07-31 0.4229 BNB 11,898.9000 NEO 0.4179 BNB 0.4143 BNB 0.4348 BNB 0.4222 BNB