Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.5367 BNB |
4,326.3500 NEO |
0.5360 BNB |
0.5295 BNB |
0.5480 BNB |
0.5452 BNB |
| 2019-11-06 |
0.5394 BNB |
3,188.9000 NEO |
0.5375 BNB |
0.5323 BNB |
0.5444 BNB |
0.5360 BNB |
| 2019-11-05 |
0.5422 BNB |
7,879.6100 NEO |
0.5531 BNB |
0.5313 BNB |
0.5540 BNB |
0.5401 BNB |
| 2019-11-04 |
0.5587 BNB |
15,969.5900 NEO |
0.5470 BNB |
0.5358 BNB |
0.5715 BNB |
0.5520 BNB |
| 2019-11-03 |
0.5445 BNB |
7,395.5000 NEO |
0.5458 BNB |
0.5330 BNB |
0.5561 BNB |
0.5484 BNB |
| 2019-11-02 |
0.5509 BNB |
30,785.8600 NEO |
0.5287 BNB |
0.5243 BNB |
0.5580 BNB |
0.5423 BNB |
| 2019-11-01 |
0.5272 BNB |
8,036.6300 NEO |
0.5310 BNB |
0.5163 BNB |
0.5375 BNB |
0.5325 BNB |
| 2019-10-31 |
0.5344 BNB |
11,308.2300 NEO |
0.5609 BNB |
0.5179 BNB |
0.5649 BNB |
0.5323 BNB |
| 2019-10-30 |
0.5477 BNB |
16,976.2600 NEO |
0.5212 BNB |
0.5050 BNB |
0.6299 BNB |
0.5620 BNB |
| 2019-10-29 |
0.5276 BNB |
17,770.4900 NEO |
0.5401 BNB |
0.5050 BNB |
0.5521 BNB |
0.5200 BNB |
| 2019-10-28 |
0.5837 BNB |
52,846.3200 NEO |
0.5968 BNB |
0.5201 BNB |
0.6838 BNB |
0.5365 BNB |
| 2019-10-27 |
0.5686 BNB |
112,168.9670 NEO |
0.4830 BNB |
0.4830 BNB |
0.6540 BNB |
0.5968 BNB |
| 2019-10-26 |
0.4609 BNB |
29,846.0700 NEO |
0.4190 BNB |
0.4190 BNB |
0.4930 BNB |
0.4822 BNB |
| 2019-10-25 |
0.4055 BNB |
19,957.9800 NEO |
0.4116 BNB |
0.3944 BNB |
0.4206 BNB |
0.4190 BNB |
| 2019-10-24 |
0.4164 BNB |
8,586.4300 NEO |
0.4144 BNB |
0.4100 BNB |
0.4223 BNB |
0.4116 BNB |
| 2019-10-23 |
0.4087 BNB |
4,496.8900 NEO |
0.4005 BNB |
0.3993 BNB |
0.4165 BNB |
0.4150 BNB |
| 2019-10-22 |
0.4008 BNB |
3,342.5500 NEO |
0.4049 BNB |
0.3957 BNB |
0.4110 BNB |
0.3985 BNB |
| 2019-10-21 |
0.4038 BNB |
6,512.4900 NEO |
0.3970 BNB |
0.3970 BNB |
0.4111 BNB |
0.4050 BNB |
| 2019-10-20 |
0.3956 BNB |
3,858.6100 NEO |
0.3927 BNB |
0.3890 BNB |
0.4007 BNB |
0.3957 BNB |
| 2019-10-19 |
0.3918 BNB |
4,925.1600 NEO |
0.3915 BNB |
0.3880 BNB |
0.3979 BNB |
0.3922 BNB |
| 2019-10-18 |
0.3916 BNB |
4,646.7300 NEO |
0.3930 BNB |
0.3869 BNB |
0.3976 BNB |
0.3900 BNB |
| 2019-10-17 |
0.3849 BNB |
9,208.8200 NEO |
0.3940 BNB |
0.3778 BNB |
0.3945 BNB |
0.3930 BNB |
| 2019-10-16 |
0.3941 BNB |
6,799.8000 NEO |
0.3970 BNB |
0.3878 BNB |
0.4046 BNB |
0.3940 BNB |
| 2019-10-15 |
0.3980 BNB |
11,972.0500 NEO |
0.4087 BNB |
0.3916 BNB |
0.4137 BNB |
0.3966 BNB |
| 2019-10-14 |
0.4049 BNB |
4,455.9100 NEO |
0.4020 BNB |
0.3921 BNB |
0.4110 BNB |
0.4079 BNB |
| 2019-10-13 |
0.4076 BNB |
12,554.4300 NEO |
0.4214 BNB |
0.3933 BNB |
0.4220 BNB |
0.4020 BNB |
| 2019-10-12 |
0.4310 BNB |
4,189.7700 NEO |
0.4357 BNB |
0.4157 BNB |
0.4394 BNB |
0.4212 BNB |
| 2019-10-11 |
0.4317 BNB |
2,803.0200 NEO |
0.4265 BNB |
0.4265 BNB |
0.4357 BNB |
0.4353 BNB |
| 2019-10-10 |
0.4326 BNB |
3,671.9800 NEO |
0.4369 BNB |
0.4230 BNB |
0.4396 BNB |
0.4265 BNB |
| 2019-10-09 |
0.4456 BNB |
18,727.0800 NEO |
0.4689 BNB |
0.4280 BNB |
0.4706 BNB |
0.4368 BNB |
| 2019-10-08 |
0.4671 BNB |
3,940.5200 NEO |
0.4635 BNB |
0.4633 BNB |
0.4717 BNB |
0.4692 BNB |
| 2019-10-07 |
0.4697 BNB |
3,280.3500 NEO |
0.4750 BNB |
0.4636 BNB |
0.4761 BNB |
0.4646 BNB |
| 2019-10-06 |
0.4706 BNB |
7,939.5500 NEO |
0.4699 BNB |
0.4653 BNB |
0.4789 BNB |
0.4748 BNB |
| 2019-10-05 |
0.4708 BNB |
6,329.5300 NEO |
0.4717 BNB |
0.4666 BNB |
0.4785 BNB |
0.4691 BNB |
| 2019-10-04 |
0.4724 BNB |
2,885.8300 NEO |
0.4685 BNB |
0.4678 BNB |
0.4762 BNB |
0.4710 BNB |
| 2019-10-03 |
0.4712 BNB |
4,666.6500 NEO |
0.4814 BNB |
0.4660 BNB |
0.4819 BNB |
0.4690 BNB |
| 2019-10-02 |
0.4747 BNB |
4,675.2900 NEO |
0.4719 BNB |
0.4686 BNB |
0.4822 BNB |
0.4801 BNB |
| 2019-10-01 |
0.4852 BNB |
7,549.3400 NEO |
0.4800 BNB |
0.4717 BNB |
0.5004 BNB |
0.4717 BNB |
| 2019-09-30 |
0.4764 BNB |
7,483.4200 NEO |
0.4698 BNB |
0.4642 BNB |
0.4830 BNB |
0.4800 BNB |
| 2019-09-29 |
0.4670 BNB |
2,942.3400 NEO |
0.4648 BNB |
0.4626 BNB |
0.4728 BNB |
0.4689 BNB |
| 2019-09-28 |
0.4693 BNB |
2,908.3400 NEO |
0.4697 BNB |
0.4637 BNB |
0.4760 BNB |
0.4647 BNB |
| 2019-09-27 |
0.4714 BNB |
6,285.5500 NEO |
0.4699 BNB |
0.4603 BNB |
0.4810 BNB |
0.4671 BNB |
| 2019-09-26 |
0.4634 BNB |
8,636.6300 NEO |
0.4651 BNB |
0.4548 BNB |
0.4726 BNB |
0.4679 BNB |
| 2019-09-25 |
0.4607 BNB |
13,092.7100 NEO |
0.4565 BNB |
0.4505 BNB |
0.4712 BNB |
0.4650 BNB |
| 2019-09-24 |
0.4480 BNB |
20,870.8400 NEO |
0.4460 BNB |
0.4304 BNB |
0.4667 BNB |
0.4566 BNB |
| 2019-09-23 |
0.4521 BNB |
8,438.1600 NEO |
0.4469 BNB |
0.4430 BNB |
0.4636 BNB |
0.4462 BNB |
| 2019-09-22 |
0.4458 BNB |
5,913.2200 NEO |
0.4500 BNB |
0.4412 BNB |
0.4524 BNB |
0.4454 BNB |
| 2019-09-21 |
0.4488 BNB |
7,346.3100 NEO |
0.4489 BNB |
0.4450 BNB |
0.4537 BNB |
0.4484 BNB |
| 2019-09-20 |
0.4458 BNB |
8,001.7300 NEO |
0.4510 BNB |
0.4408 BNB |
0.4545 BNB |
0.4490 BNB |
| 2019-09-19 |
0.4539 BNB |
9,951.7700 NEO |
0.4560 BNB |
0.4470 BNB |
0.4632 BNB |
0.4511 BNB |