Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.6545 BNB |
1,647.3200 NEO |
0.6496 BNB |
0.6443 BNB |
0.6631 BNB |
0.6583 BNB |
| 2019-12-26 |
0.6540 BNB |
3,289.6900 NEO |
0.6591 BNB |
0.6451 BNB |
0.6623 BNB |
0.6495 BNB |
| 2019-12-25 |
0.6539 BNB |
1,638.6600 NEO |
0.6530 BNB |
0.6463 BNB |
0.6596 BNB |
0.6573 BNB |
| 2019-12-24 |
0.6474 BNB |
2,581.3400 NEO |
0.6420 BNB |
0.6360 BNB |
0.6532 BNB |
0.6525 BNB |
| 2019-12-23 |
0.6447 BNB |
1,830.7400 NEO |
0.6470 BNB |
0.6370 BNB |
0.6510 BNB |
0.6420 BNB |
| 2019-12-22 |
0.6480 BNB |
6,790.3700 NEO |
0.6410 BNB |
0.6380 BNB |
0.6549 BNB |
0.6455 BNB |
| 2019-12-21 |
0.6376 BNB |
1,453.1100 NEO |
0.6386 BNB |
0.6328 BNB |
0.6421 BNB |
0.6399 BNB |
| 2019-12-20 |
0.6417 BNB |
3,373.0600 NEO |
0.6468 BNB |
0.6368 BNB |
0.6510 BNB |
0.6379 BNB |
| 2019-12-19 |
0.6485 BNB |
3,573.0200 NEO |
0.6460 BNB |
0.6422 BNB |
0.6571 BNB |
0.6448 BNB |
| 2019-12-18 |
0.6391 BNB |
9,275.8400 NEO |
0.6355 BNB |
0.6210 BNB |
0.6575 BNB |
0.6464 BNB |
| 2019-12-17 |
0.6346 BNB |
6,270.9900 NEO |
0.6220 BNB |
0.6214 BNB |
0.6435 BNB |
0.6370 BNB |
| 2019-12-16 |
0.6195 BNB |
8,894.8400 NEO |
0.6230 BNB |
0.6098 BNB |
0.6349 BNB |
0.6212 BNB |
| 2019-12-15 |
0.6145 BNB |
3,319.4100 NEO |
0.6122 BNB |
0.6045 BNB |
0.6250 BNB |
0.6217 BNB |
| 2019-12-14 |
0.6099 BNB |
4,178.6600 NEO |
0.5990 BNB |
0.5983 BNB |
0.6187 BNB |
0.6154 BNB |
| 2019-12-13 |
0.5974 BNB |
6,528.3000 NEO |
0.5867 BNB |
0.5808 BNB |
0.6130 BNB |
0.6000 BNB |
| 2019-12-12 |
0.5793 BNB |
5,452.4200 NEO |
0.5790 BNB |
0.5737 BNB |
0.5889 BNB |
0.5889 BNB |
| 2019-12-11 |
0.5762 BNB |
2,105.8100 NEO |
0.5791 BNB |
0.5686 BNB |
0.5809 BNB |
0.5765 BNB |
| 2019-12-10 |
0.5741 BNB |
6,190.8800 NEO |
0.5693 BNB |
0.5660 BNB |
0.5840 BNB |
0.5763 BNB |
| 2019-12-09 |
0.5731 BNB |
2,096.0000 NEO |
0.5780 BNB |
0.5668 BNB |
0.5797 BNB |
0.5699 BNB |
| 2019-12-08 |
0.5748 BNB |
3,819.2500 NEO |
0.5710 BNB |
0.5686 BNB |
0.5816 BNB |
0.5783 BNB |
| 2019-12-07 |
0.5748 BNB |
8,999.8900 NEO |
0.5560 BNB |
0.5532 BNB |
0.5878 BNB |
0.5726 BNB |
| 2019-12-06 |
0.5600 BNB |
4,789.9200 NEO |
0.5570 BNB |
0.5532 BNB |
0.5660 BNB |
0.5560 BNB |
| 2019-12-05 |
0.5620 BNB |
7,936.4300 NEO |
0.5700 BNB |
0.5538 BNB |
0.5800 BNB |
0.5585 BNB |
| 2019-12-04 |
0.5760 BNB |
6,913.7100 NEO |
0.5861 BNB |
0.5676 BNB |
0.5871 BNB |
0.5710 BNB |
| 2019-12-03 |
0.5902 BNB |
9,650.9400 NEO |
0.5915 BNB |
0.5838 BNB |
0.6014 BNB |
0.5895 BNB |
| 2019-12-02 |
0.5933 BNB |
10,000.9600 NEO |
0.6000 BNB |
0.5830 BNB |
0.6026 BNB |
0.5909 BNB |
| 2019-12-01 |
0.6025 BNB |
4,463.4600 NEO |
0.5940 BNB |
0.5921 BNB |
0.6123 BNB |
0.5986 BNB |
| 2019-11-30 |
0.5937 BNB |
8,944.5900 NEO |
0.6020 BNB |
0.5860 BNB |
0.6040 BNB |
0.5945 BNB |
| 2019-11-29 |
0.6054 BNB |
13,864.4200 NEO |
0.5984 BNB |
0.5943 BNB |
0.6180 BNB |
0.5990 BNB |
| 2019-11-28 |
0.5975 BNB |
7,969.6700 NEO |
0.5880 BNB |
0.5844 BNB |
0.6032 BNB |
0.5986 BNB |
| 2019-11-27 |
0.5978 BNB |
6,779.9500 NEO |
0.6041 BNB |
0.5880 BNB |
0.6068 BNB |
0.5886 BNB |
| 2019-11-26 |
0.5942 BNB |
6,878.8100 NEO |
0.5978 BNB |
0.5819 BNB |
0.6060 BNB |
0.6060 BNB |
| 2019-11-25 |
0.5969 BNB |
10,782.2900 NEO |
0.5967 BNB |
0.5851 BNB |
0.6129 BNB |
0.6010 BNB |
| 2019-11-24 |
0.6010 BNB |
14,793.6700 NEO |
0.6153 BNB |
0.5870 BNB |
0.6176 BNB |
0.5980 BNB |
| 2019-11-23 |
0.6248 BNB |
10,126.3700 NEO |
0.6250 BNB |
0.6130 BNB |
0.6366 BNB |
0.6169 BNB |
| 2019-11-22 |
0.6370 BNB |
14,426.8800 NEO |
0.6599 BNB |
0.6170 BNB |
0.6621 BNB |
0.6256 BNB |
| 2019-11-21 |
0.6483 BNB |
16,803.4100 NEO |
0.6367 BNB |
0.6275 BNB |
0.6654 BNB |
0.6578 BNB |
| 2019-11-20 |
0.6353 BNB |
11,270.8300 NEO |
0.6357 BNB |
0.6255 BNB |
0.6457 BNB |
0.6367 BNB |
| 2019-11-19 |
0.6154 BNB |
15,663.2800 NEO |
0.5938 BNB |
0.5832 BNB |
0.6350 BNB |
0.6350 BNB |
| 2019-11-18 |
0.5971 BNB |
18,788.3900 NEO |
0.5981 BNB |
0.5866 BNB |
0.6072 BNB |
0.5919 BNB |
| 2019-11-17 |
0.6037 BNB |
6,235.0000 NEO |
0.6139 BNB |
0.5929 BNB |
0.6198 BNB |
0.5981 BNB |
| 2019-11-16 |
0.6119 BNB |
18,620.0200 NEO |
0.5936 BNB |
0.5840 BNB |
0.6233 BNB |
0.6144 BNB |
| 2019-11-15 |
0.5938 BNB |
9,989.3100 NEO |
0.5955 BNB |
0.5772 BNB |
0.6099 BNB |
0.5936 BNB |
| 2019-11-14 |
0.6024 BNB |
12,385.7100 NEO |
0.6169 BNB |
0.5906 BNB |
0.6269 BNB |
0.5945 BNB |
| 2019-11-13 |
0.6050 BNB |
23,940.0900 NEO |
0.5777 BNB |
0.5715 BNB |
0.6297 BNB |
0.6160 BNB |
| 2019-11-12 |
0.5942 BNB |
15,876.7600 NEO |
0.5554 BNB |
0.5475 BNB |
0.6199 BNB |
0.5782 BNB |
| 2019-11-11 |
0.5514 BNB |
7,251.8300 NEO |
0.5400 BNB |
0.5310 BNB |
0.5685 BNB |
0.5555 BNB |
| 2019-11-10 |
0.5426 BNB |
3,993.1200 NEO |
0.5420 BNB |
0.5323 BNB |
0.5559 BNB |
0.5400 BNB |
| 2019-11-09 |
0.5390 BNB |
2,113.0600 NEO |
0.5393 BNB |
0.5310 BNB |
0.5470 BNB |
0.5410 BNB |
| 2019-11-08 |
0.5427 BNB |
3,260.2600 NEO |
0.5436 BNB |
0.5331 BNB |
0.5486 BNB |
0.5420 BNB |