Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.6156 BNB |
13,695.6900 NEO |
0.6322 BNB |
0.5979 BNB |
0.6371 BNB |
0.6221 BNB |
| 2020-02-14 |
0.6216 BNB |
11,414.5100 NEO |
0.5929 BNB |
0.5828 BNB |
0.6482 BNB |
0.6365 BNB |
| 2020-02-13 |
0.5946 BNB |
13,665.9500 NEO |
0.5607 BNB |
0.5530 BNB |
0.6130 BNB |
0.5977 BNB |
| 2020-02-12 |
0.5727 BNB |
13,247.7400 NEO |
0.5388 BNB |
0.5374 BNB |
0.5959 BNB |
0.5597 BNB |
| 2020-02-11 |
0.5404 BNB |
10,318.8400 NEO |
0.5400 BNB |
0.5250 BNB |
0.5580 BNB |
0.5364 BNB |
| 2020-02-10 |
0.5416 BNB |
11,204.1100 NEO |
0.5835 BNB |
0.5239 BNB |
0.5909 BNB |
0.5378 BNB |
| 2020-02-09 |
0.5753 BNB |
7,609.6100 NEO |
0.5814 BNB |
0.5480 BNB |
0.5899 BNB |
0.5805 BNB |
| 2020-02-08 |
0.5879 BNB |
5,246.6500 NEO |
0.5808 BNB |
0.5768 BNB |
0.5973 BNB |
0.5814 BNB |
| 2020-02-07 |
0.5964 BNB |
10,601.5900 NEO |
0.6250 BNB |
0.5563 BNB |
0.6560 BNB |
0.5800 BNB |
| 2020-02-06 |
0.6483 BNB |
7,505.0500 NEO |
0.6616 BNB |
0.6235 BNB |
0.6727 BNB |
0.6266 BNB |
| 2020-02-05 |
0.6666 BNB |
4,164.5900 NEO |
0.6665 BNB |
0.6530 BNB |
0.6865 BNB |
0.6623 BNB |
| 2020-02-04 |
0.6570 BNB |
5,598.7400 NEO |
0.6426 BNB |
0.6400 BNB |
0.6753 BNB |
0.6700 BNB |
| 2020-02-03 |
0.6532 BNB |
3,161.8400 NEO |
0.6530 BNB |
0.6410 BNB |
0.6648 BNB |
0.6416 BNB |
| 2020-02-02 |
0.6614 BNB |
7,634.0700 NEO |
0.6250 BNB |
0.6211 BNB |
0.6877 BNB |
0.6546 BNB |
| 2020-02-01 |
0.6241 BNB |
2,344.6500 NEO |
0.6285 BNB |
0.6180 BNB |
0.6318 BNB |
0.6260 BNB |
| 2020-01-31 |
0.6253 BNB |
3,687.1900 NEO |
0.6313 BNB |
0.6150 BNB |
0.6359 BNB |
0.6285 BNB |
| 2020-01-30 |
0.6283 BNB |
3,794.9400 NEO |
0.6249 BNB |
0.6142 BNB |
0.6397 BNB |
0.6313 BNB |
| 2020-01-29 |
0.6293 BNB |
2,906.1900 NEO |
0.6282 BNB |
0.6216 BNB |
0.6373 BNB |
0.6250 BNB |
| 2020-01-28 |
0.6316 BNB |
3,406.2300 NEO |
0.6271 BNB |
0.6230 BNB |
0.6384 BNB |
0.6286 BNB |
| 2020-01-27 |
0.6277 BNB |
4,758.2100 NEO |
0.6194 BNB |
0.6156 BNB |
0.6344 BNB |
0.6283 BNB |
| 2020-01-26 |
0.6132 BNB |
1,681.8600 NEO |
0.6106 BNB |
0.6053 BNB |
0.6194 BNB |
0.6194 BNB |
| 2020-01-25 |
0.6122 BNB |
1,111.4500 NEO |
0.6142 BNB |
0.6075 BNB |
0.6183 BNB |
0.6106 BNB |
| 2020-01-24 |
0.6160 BNB |
2,140.0100 NEO |
0.6210 BNB |
0.6107 BNB |
0.6263 BNB |
0.6182 BNB |
| 2020-01-23 |
0.6245 BNB |
3,524.4700 NEO |
0.6315 BNB |
0.6147 BNB |
0.6323 BNB |
0.6232 BNB |
| 2020-01-22 |
0.6282 BNB |
2,091.8400 NEO |
0.6228 BNB |
0.6116 BNB |
0.6429 BNB |
0.6315 BNB |
| 2020-01-21 |
0.6295 BNB |
2,211.1500 NEO |
0.6425 BNB |
0.6111 BNB |
0.6438 BNB |
0.6194 BNB |
| 2020-01-20 |
0.6461 BNB |
3,644.5600 NEO |
0.6481 BNB |
0.6410 BNB |
0.6509 BNB |
0.6425 BNB |
| 2020-01-19 |
0.6532 BNB |
8,828.3500 NEO |
0.6678 BNB |
0.6390 BNB |
0.6715 BNB |
0.6463 BNB |
| 2020-01-18 |
0.6656 BNB |
5,410.7900 NEO |
0.6583 BNB |
0.6445 BNB |
0.6801 BNB |
0.6678 BNB |
| 2020-01-17 |
0.6444 BNB |
6,482.4500 NEO |
0.6588 BNB |
0.6261 BNB |
0.6598 BNB |
0.6538 BNB |
| 2020-01-16 |
0.6530 BNB |
4,211.2800 NEO |
0.6500 BNB |
0.6377 BNB |
0.6678 BNB |
0.6601 BNB |
| 2020-01-15 |
0.6656 BNB |
10,170.3350 NEO |
0.6735 BNB |
0.6360 BNB |
0.7018 BNB |
0.6464 BNB |
| 2020-01-14 |
0.6669 BNB |
11,446.3600 NEO |
0.6593 BNB |
0.6534 BNB |
0.6919 BNB |
0.6750 BNB |
| 2020-01-13 |
0.6583 BNB |
2,557.5700 NEO |
0.6703 BNB |
0.6514 BNB |
0.6726 BNB |
0.6603 BNB |
| 2020-01-12 |
0.6658 BNB |
4,704.5100 NEO |
0.6495 BNB |
0.6433 BNB |
0.6790 BNB |
0.6703 BNB |
| 2020-01-11 |
0.6541 BNB |
3,716.1300 NEO |
0.6555 BNB |
0.6454 BNB |
0.6600 BNB |
0.6495 BNB |
| 2020-01-10 |
0.6469 BNB |
3,578.3800 NEO |
0.6509 BNB |
0.6405 BNB |
0.6582 BNB |
0.6555 BNB |
| 2020-01-09 |
0.6511 BNB |
2,480.8000 NEO |
0.6496 BNB |
0.6454 BNB |
0.6589 BNB |
0.6509 BNB |
| 2020-01-08 |
0.6578 BNB |
5,409.7900 NEO |
0.6561 BNB |
0.6490 BNB |
0.6690 BNB |
0.6519 BNB |
| 2020-01-07 |
0.6488 BNB |
2,132.5800 NEO |
0.6537 BNB |
0.6391 BNB |
0.6568 BNB |
0.6531 BNB |
| 2020-01-06 |
0.6530 BNB |
6,001.0200 NEO |
0.6427 BNB |
0.6388 BNB |
0.6666 BNB |
0.6511 BNB |
| 2020-01-05 |
0.6484 BNB |
1,629.2800 NEO |
0.6584 BNB |
0.6411 BNB |
0.6598 BNB |
0.6413 BNB |
| 2020-01-04 |
0.6525 BNB |
1,724.2800 NEO |
0.6523 BNB |
0.6440 BNB |
0.6600 BNB |
0.6569 BNB |
| 2020-01-03 |
0.6502 BNB |
1,955.2800 NEO |
0.6496 BNB |
0.6360 BNB |
0.6590 BNB |
0.6503 BNB |
| 2020-01-02 |
0.6462 BNB |
1,296.6700 NEO |
0.6459 BNB |
0.6387 BNB |
0.6536 BNB |
0.6510 BNB |
| 2020-01-01 |
0.6426 BNB |
1,464.4700 NEO |
0.6322 BNB |
0.6306 BNB |
0.6553 BNB |
0.6460 BNB |
| 2019-12-31 |
0.6393 BNB |
2,466.0900 NEO |
0.6474 BNB |
0.6303 BNB |
0.6553 BNB |
0.6344 BNB |
| 2019-12-30 |
0.6417 BNB |
5,534.0200 NEO |
0.6524 BNB |
0.6350 BNB |
0.6553 BNB |
0.6441 BNB |
| 2019-12-29 |
0.6581 BNB |
6,299.5600 NEO |
0.6427 BNB |
0.6385 BNB |
0.6678 BNB |
0.6549 BNB |
| 2019-12-28 |
0.6480 BNB |
1,781.9300 NEO |
0.6596 BNB |
0.6392 BNB |
0.6607 BNB |
0.6405 BNB |