Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.5155 BNB |
1,083.2900 NEO |
0.5230 BNB |
0.5109 BNB |
0.5230 BNB |
0.5137 BNB |
| 2020-04-04 |
0.5144 BNB |
7,078.0900 NEO |
0.5250 BNB |
0.5046 BNB |
0.5255 BNB |
0.5225 BNB |
| 2020-04-03 |
0.5302 BNB |
6,760.0700 NEO |
0.5369 BNB |
0.5250 BNB |
0.5370 BNB |
0.5254 BNB |
| 2020-04-02 |
0.5331 BNB |
7,567.2800 NEO |
0.5380 BNB |
0.5251 BNB |
0.5434 BNB |
0.5363 BNB |
| 2020-04-01 |
0.5381 BNB |
7,258.9500 NEO |
0.5414 BNB |
0.5276 BNB |
0.5480 BNB |
0.5366 BNB |
| 2020-03-31 |
0.5346 BNB |
7,622.7500 NEO |
0.5442 BNB |
0.5232 BNB |
0.5475 BNB |
0.5396 BNB |
| 2020-03-30 |
0.5456 BNB |
4,951.0900 NEO |
0.5476 BNB |
0.5340 BNB |
0.5500 BNB |
0.5419 BNB |
| 2020-03-29 |
0.5430 BNB |
1,221.5400 NEO |
0.5432 BNB |
0.5381 BNB |
0.5478 BNB |
0.5478 BNB |
| 2020-03-28 |
0.5295 BNB |
4,600.1400 NEO |
0.5303 BNB |
0.5200 BNB |
0.5524 BNB |
0.5450 BNB |
| 2020-03-27 |
0.5324 BNB |
6,376.4400 NEO |
0.5330 BNB |
0.5274 BNB |
0.5426 BNB |
0.5275 BNB |
| 2020-03-26 |
0.5431 BNB |
5,898.8500 NEO |
0.5639 BNB |
0.5321 BNB |
0.5639 BNB |
0.5321 BNB |
| 2020-03-25 |
0.5570 BNB |
3,188.9300 NEO |
0.5567 BNB |
0.5460 BNB |
0.5749 BNB |
0.5639 BNB |
| 2020-03-24 |
0.5537 BNB |
10,797.4500 NEO |
0.5486 BNB |
0.5426 BNB |
0.5608 BNB |
0.5567 BNB |
| 2020-03-23 |
0.5380 BNB |
14,183.8800 NEO |
0.5321 BNB |
0.5257 BNB |
0.5488 BNB |
0.5482 BNB |
| 2020-03-22 |
0.5189 BNB |
8,683.9400 NEO |
0.5155 BNB |
0.5100 BNB |
0.5341 BNB |
0.5318 BNB |
| 2020-03-21 |
0.5156 BNB |
15,193.3400 NEO |
0.5279 BNB |
0.5103 BNB |
0.5323 BNB |
0.5155 BNB |
| 2020-03-20 |
0.5346 BNB |
25,898.9000 NEO |
0.5278 BNB |
0.5170 BNB |
0.5565 BNB |
0.5268 BNB |
| 2020-03-19 |
0.5398 BNB |
22,455.8800 NEO |
0.5513 BNB |
0.5262 BNB |
0.5585 BNB |
0.5295 BNB |
| 2020-03-18 |
0.5456 BNB |
11,417.4900 NEO |
0.5478 BNB |
0.5405 BNB |
0.5540 BNB |
0.5489 BNB |
| 2020-03-17 |
0.5580 BNB |
11,152.0700 NEO |
0.5711 BNB |
0.5464 BNB |
0.5742 BNB |
0.5490 BNB |
| 2020-03-16 |
0.5688 BNB |
19,438.1900 NEO |
0.5742 BNB |
0.5520 BNB |
0.5897 BNB |
0.5735 BNB |
| 2020-03-15 |
0.5724 BNB |
30,661.6900 NEO |
0.5689 BNB |
0.5593 BNB |
0.6011 BNB |
0.5765 BNB |
| 2020-03-14 |
0.5650 BNB |
17,985.1400 NEO |
0.5694 BNB |
0.5552 BNB |
0.5735 BNB |
0.5673 BNB |
| 2020-03-13 |
0.6065 BNB |
89,471.6380 NEO |
0.6142 BNB |
0.5604 BNB |
0.7050 BNB |
0.5710 BNB |
| 2020-03-12 |
0.5677 BNB |
66,469.7200 NEO |
0.5715 BNB |
0.5140 BNB |
0.6251 BNB |
0.6103 BNB |
| 2020-03-11 |
0.5784 BNB |
4,885.6200 NEO |
0.5840 BNB |
0.5667 BNB |
0.5908 BNB |
0.5691 BNB |
| 2020-03-10 |
0.5866 BNB |
2,588.6800 NEO |
0.5970 BNB |
0.5810 BNB |
0.5977 BNB |
0.5834 BNB |
| 2020-03-09 |
0.5939 BNB |
14,638.4300 NEO |
0.5955 BNB |
0.5723 BNB |
0.6065 BNB |
0.5976 BNB |
| 2020-03-08 |
0.5828 BNB |
9,793.7500 NEO |
0.5731 BNB |
0.5650 BNB |
0.6000 BNB |
0.5933 BNB |
| 2020-03-07 |
0.5826 BNB |
5,601.0600 NEO |
0.5785 BNB |
0.5729 BNB |
0.5897 BNB |
0.5732 BNB |
| 2020-03-06 |
0.5730 BNB |
2,414.8900 NEO |
0.5785 BNB |
0.5642 BNB |
0.5809 BNB |
0.5795 BNB |
| 2020-03-05 |
0.5813 BNB |
5,170.1000 NEO |
0.5894 BNB |
0.5742 BNB |
0.5964 BNB |
0.5816 BNB |
| 2020-03-04 |
0.5912 BNB |
2,946.1000 NEO |
0.5875 BNB |
0.5806 BNB |
0.6029 BNB |
0.5878 BNB |
| 2020-03-03 |
0.5906 BNB |
3,678.3400 NEO |
0.6077 BNB |
0.5824 BNB |
0.6085 BNB |
0.5881 BNB |
| 2020-03-02 |
0.5993 BNB |
5,286.7100 NEO |
0.5986 BNB |
0.5853 BNB |
0.6138 BNB |
0.6072 BNB |
| 2020-03-01 |
0.5960 BNB |
7,122.0400 NEO |
0.5771 BNB |
0.5771 BNB |
0.6083 BNB |
0.5986 BNB |
| 2020-02-29 |
0.5733 BNB |
10,394.3400 NEO |
0.5958 BNB |
0.5555 BNB |
0.6006 BNB |
0.5752 BNB |
| 2020-02-28 |
0.5961 BNB |
6,867.2100 NEO |
0.6000 BNB |
0.5864 BNB |
0.6022 BNB |
0.5958 BNB |
| 2020-02-27 |
0.5903 BNB |
12,119.2500 NEO |
0.5868 BNB |
0.5790 BNB |
0.6024 BNB |
0.5984 BNB |
| 2020-02-26 |
0.5983 BNB |
8,655.1900 NEO |
0.6090 BNB |
0.5868 BNB |
0.6132 BNB |
0.5868 BNB |
| 2020-02-25 |
0.6184 BNB |
6,683.4000 NEO |
0.6080 BNB |
0.6044 BNB |
0.6255 BNB |
0.6120 BNB |
| 2020-02-24 |
0.6125 BNB |
8,212.1200 NEO |
0.6260 BNB |
0.5996 BNB |
0.6260 BNB |
0.6063 BNB |
| 2020-02-23 |
0.6256 BNB |
11,983.2500 NEO |
0.6240 BNB |
0.6185 BNB |
0.6330 BNB |
0.6261 BNB |
| 2020-02-22 |
0.6270 BNB |
4,029.5200 NEO |
0.6317 BNB |
0.6192 BNB |
0.6357 BNB |
0.6250 BNB |
| 2020-02-21 |
0.6326 BNB |
5,933.0900 NEO |
0.6326 BNB |
0.6180 BNB |
0.6418 BNB |
0.6320 BNB |
| 2020-02-20 |
0.6368 BNB |
4,966.0800 NEO |
0.6276 BNB |
0.6244 BNB |
0.6486 BNB |
0.6326 BNB |
| 2020-02-19 |
0.6336 BNB |
7,489.3500 NEO |
0.6448 BNB |
0.6216 BNB |
0.6484 BNB |
0.6298 BNB |
| 2020-02-18 |
0.6421 BNB |
6,389.2700 NEO |
0.6419 BNB |
0.6265 BNB |
0.6565 BNB |
0.6448 BNB |
| 2020-02-17 |
0.6370 BNB |
9,270.5500 NEO |
0.6273 BNB |
0.6145 BNB |
0.6517 BNB |
0.6407 BNB |
| 2020-02-16 |
0.6295 BNB |
14,546.7300 NEO |
0.6222 BNB |
0.6069 BNB |
0.6447 BNB |
0.6275 BNB |